SLTSalt Trubeta High Exposure ETF02/24/2022
LAST:

 39.22
CHANGE:
 0.25
OPEN:
39.34
HIGH:
39.35
ASK:
0.00
VOLUME:
3,900
CHANGE(%):
0.65
PREV:
39.47
LOW:
39.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2239.3439.3539.2239.223,9000
02/23/2239.4739.4739.4739.471000
02/22/2239.4839.4839.4839.481000
02/21/2239.4739.4739.4739.4700
02/18/2239.4739.4739.4739.471000
02/17/2239.3739.4939.3739.493000
02/16/2239.0039.4638.9939.439000
02/15/2239.5539.5539.5539.551000
02/14/2238.0238.0238.0238.021000
02/11/2238.4538.4538.4538.4500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.09 - 45.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57