SKYSkyline Corp01/19/2018
LAST:

 21.57
CHANGE:
 0.25
OPEN:
21.50
HIGH:
21.72
ASK:
6.18
VOLUME:
56,600
CHANGE(%):
1.17
PREV:
21.32
LOW:
21.13
BID:
4.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1821.5021.7221.1321.5756,6000
01/18/1821.4321.6920.6721.3227,0000
01/17/1821.0021.8120.5121.1354,3000
01/16/1821.5721.6320.5820.6947,2000
01/15/1821.1821.1821.1821.1800
01/12/1821.5021.8021.0621.1869,3000
01/11/1821.2322.1820.2020.4439,5000
01/10/1822.4323.5320.7321.3893,3000
01/09/1822.2824.7320.2122.56447,0000
01/08/1818.7222.0017.1022.00529,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:129.4
PEG Ratio:N/A
EPS:0.1
DivYield:N/A
PtB:3.93
PtS:0.45
EBITDA:1.03M
Shares:8.39M
Market Cap:180.99M
52wk range:5.07 - 24.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23