SKYSkyline Corp03/28/2017
LAST:

 9.010
CHANGE:
 0.23
OPEN:
8.720
HIGH:
9.220
ASK:
13.520
VOLUME:
154,900
CHANGE(%):
2.62
PREV:
8.780
LOW:
8.680
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/178.7209.2208.6809.010154,9000
03/27/178.7509.1408.6608.780116,6000
03/24/178.3509.0808.3508.88062,7000
03/23/178.3408.6008.3408.38018,0000
03/22/178.2508.5508.0508.17036,0000
03/21/178.9308.9308.1808.36055,7000
03/20/178.6509.5108.5709.01064,6000
03/17/178.1309.2908.0008.58094,5000
03/16/177.5608.4807.5608.13046,8000
03/15/177.8607.9407.2707.75079,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:77.89
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:2.77
PtS:0.31
EBITDA:2.80M
Shares:8.39M
Market Cap:75.60M
52wk range:7.00 - 17.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,88490.16
DJI20,639-620.30
SP5002,35900.00
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19