SKYSkyline Corp02/17/2017
LAST:

 11.70
CHANGE:
 0.12
OPEN:
11.79
HIGH:
11.89
ASK:
13.52
VOLUME:
11,000
CHANGE(%):
1.02
PREV:
11.82
LOW:
11.51
BID:
10.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1711.7911.8911.5111.7011,0000
02/16/1712.1512.1511.7011.8215,8000
02/15/1711.4312.0711.1911.9775,2000
02/14/1711.0811.6810.7211.5550,1000
02/13/1710.3711.2010.2711.1992,8000
02/10/1710.7010.9410.5010.5246,9000
02/09/1710.5110.7710.3610.7534,2000
02/08/1710.5110.8910.3610.469,7000
02/07/1710.5510.9010.3010.3112,5000
02/06/1710.9110.9110.3110.5317,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:102.63
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:3.91
PtS:0.43
EBITDA:2.80M
Shares:8.39M
Market Cap:98.17M
52wk range:3.87 - 17.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31