SKYSkyline Corp12/02/2016
LAST:

 12.74
CHANGE:
 0.31
OPEN:
13.04
HIGH:
13.65
ASK:
11.57
VOLUME:
234,600
CHANGE(%):
2.38
PREV:
13.05
LOW:
12.41
BID:
11.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1613.0413.6512.4112.74234,6000
12/01/1612.6013.2212.2513.05271,4000
11/30/1612.2413.2611.8812.80117,8000
11/29/1612.0713.1212.0712.43101,5000
11/28/1611.9212.1611.6512.006,1000
11/25/1612.1312.1512.0412.046,9000
11/24/1612.0812.0812.0812.0800
11/23/1612.1612.4512.0512.0831,3000
11/22/1611.6512.2911.6512.2010,8000
11/21/1611.5211.8511.4811.733,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:29.92
PEG Ratio:N/A
EPS:0.39
DivYield:N/A
PtB:3.66
PtS:0.42
EBITDA:4.89M
Shares:8.39M
Market Cap:106.90M
52wk range:2.52 - 13.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37