SKYSkyline Corp11/17/2017
LAST:

 12.29
CHANGE:
 0.18
OPEN:
12.10
HIGH:
12.29
ASK:
6.18
VOLUME:
6,700
CHANGE(%):
1.49
PREV:
12.11
LOW:
12.00
BID:
4.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1712.1012.2912.0012.296,7000
11/16/1711.8912.4411.7912.1118,7000
11/15/1711.8812.0511.3011.9473,4000
11/14/1711.7912.4011.3411.6043,6000
11/13/1711.9312.0011.3911.7042,6000
11/10/1712.1812.4411.6012.0188,4000
11/09/1711.9011.9011.3011.8556,3000
11/08/1712.6212.6311.6311.8764,0000
11/07/1712.7013.4712.4212.79161,6000
11/06/1712.3812.8412.1612.6441,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:129.4
PEG Ratio:N/A
EPS:0.1
DivYield:N/A
PtB:3.93
PtS:0.45
EBITDA:1.03M
Shares:8.39M
Market Cap:103.13M
52wk range:5.07 - 17.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23