SKYSkyline Corp05/24/17 09:34
LAST:

 5.470
CHANGE:
 0.00
OPEN:
5.470
HIGH:
5.470
ASK:
8.640
VOLUME:
100
CHANGE(%):
0.00
PREV:
5.470
LOW:
5.470
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.4705.4705.4705.4701000
05/23/175.4005.5805.3505.47011,0000
05/22/175.7105.7105.2705.34035,9000
05/19/175.5505.9705.3505.76042,3000
05/18/175.8206.0005.4005.45078,9000
05/17/176.0006.0705.5005.75067,9000
05/16/176.4206.5006.0106.030121,3000
05/15/176.2006.3906.1506.260121,3000
05/12/176.1606.3706.1006.24021,4000
05/11/176.2707.0005.9106.26081,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.99
PtS:0.2
EBITDA:883.00K
Shares:8.39M
Market Cap:45.90M
52wk range:5.27 - 17.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14340.07
DJI20,971330.16
SP5002,39910.04
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10