SKYSkyline Corp01/13/2017
LAST:

 13.18
CHANGE:
 1.07
OPEN:
13.66
HIGH:
14.09
ASK:
14.91
VOLUME:
85,200
CHANGE(%):
7.51
PREV:
14.25
LOW:
12.67
BID:
14.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1713.6614.0912.6713.1885,2000
01/12/1714.3114.7314.1214.259,1000
01/11/1714.7314.8414.0214.4536,2000
01/10/1714.3415.2114.3114.8827,2000
01/09/1714.5314.6113.8414.1631,7000
01/06/1714.7115.1314.5114.5321,6000
01/05/1714.2614.8114.2614.6734,3000
01/04/1714.9615.4014.7314.7329,6000
01/03/1715.6415.9414.8014.8445,8000
01/02/1715.4315.4315.4315.4300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:33.97
PEG Ratio:N/A
EPS:0.39
DivYield:N/A
PtB:4.61
PtS:0.53
EBITDA:4.89M
Shares:8.39M
Market Cap:110.59M
52wk range:3.69 - 17.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96