SKYSkyline Corp07/25/2017
LAST:

 6.320
CHANGE:
 0.60
OPEN:
5.750
HIGH:
6.800
ASK:
6.180
VOLUME:
159,000
CHANGE(%):
10.49
PREV:
5.720
LOW:
5.620
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/175.7506.8005.6206.320159,0000
07/24/175.9206.0705.4905.72038,5000
07/21/175.7505.9405.7505.880132,5000
07/20/175.8005.8705.7505.86071,1000
07/19/175.8905.9005.6905.840455,9000
07/18/175.9705.9905.8305.850135,6000
07/17/176.0906.2405.9106.00080,5000
07/14/176.1506.1906.1006.10044,9000
07/13/176.1506.2806.1506.15014,4000
07/12/176.1506.2406.1506.1504,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.14
PtS:0.21
EBITDA:883.00K
Shares:8.39M
Market Cap:53.03M
52wk range:5.07 - 17.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02