SKYSkyline Corp09/25/17 16:10
LAST:

 11.22
CHANGE:
 0.68
OPEN:
11.96
HIGH:
12.18
ASK:
6.18
VOLUME:
68,445
CHANGE(%):
5.71
PREV:
11.90
LOW:
11.17
BID:
4.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1711.9612.1811.1711.2268,4450
09/22/1710.8611.9610.8611.9024,9000
09/21/1711.5711.6010.9411.3773,9000
09/20/1711.3011.5011.2011.2324,0000
09/19/1712.1212.1411.1611.3249,8000
09/18/1712.2012.6711.8912.2245,3000
09/15/1712.2212.2811.8012.0128,7000
09/14/1712.4512.4912.0212.1127,9000
09/13/1711.7612.9011.5312.4041,7000
09/12/1712.1012.1011.3911.6165,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11900
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.77
PtS:0.4
EBITDA:95.00K
Shares:8.39M
Market Cap:94.14M
52wk range:5.07 - 17.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36