SKYSkyline Corp06/01/2018
LAST:

 33.39
CHANGE:
 1.65
OPEN:
31.61
HIGH:
34.78
ASK:
6.18
VOLUME:
230,600
CHANGE(%):
5.20
PREV:
31.74
LOW:
31.52
BID:
4.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/1831.6134.7831.5233.39230,6000
05/31/1830.2231.7430.2231.74117,2000
05/30/1830.0031.7029.7730.0791,9000
05/29/1829.8730.0028.9729.7848,5000
05/28/1830.0430.0430.0430.0400
05/25/1830.6130.8529.4830.0441,0000
05/24/1831.0031.3929.4830.36153,5000
05/23/1828.4129.9428.4129.2386,2000
05/22/1832.4832.5028.4928.73138,4000
05/21/1830.0832.8930.0032.47165,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:129.4
PEG Ratio:N/A
EPS:0.1
DivYield:N/A
PtB:3.93
PtS:0.45
EBITDA:1.03M
Shares:8.39M
Market Cap:280.18M
52wk range:5.35 - 32.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83