SKYSkyline Corp09/30/2016
LAST:

 13.69
CHANGE:
 0.92
OPEN:
12.90
HIGH:
13.69
ASK:
13.88
VOLUME:
36,300
CHANGE(%):
7.20
PREV:
12.77
LOW:
12.90
BID:
12.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1612.9013.6912.9013.6936,3000
09/29/1612.6113.1712.6112.7740,2000
09/28/1612.6812.6812.6312.6328,1000
09/27/1612.6412.8612.5112.6736,9000
09/26/1612.7112.8412.4712.6415,5000
09/23/1612.2512.7512.2012.6538,0000
09/22/1612.3012.3012.2012.217,3000
09/21/1612.2112.3011.7612.2428,9000
09/20/1612.1412.3012.0112.2327,4000
09/19/1612.0012.2812.0012.2814,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:63.25
PEG Ratio:N/A
EPS:0.2
DivYield:N/A
PtB:4.08
PtS:0.48
EBITDA:3.25M
Shares:8.39M
Market Cap:114.88M
52wk range:2.17 - 12.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86