SIZUS Size Mkt Neutral ETF Quantshares01/16/2018
LAST:

 19.62
CHANGE:
 0.36
OPEN:
19.88
HIGH:
19.88
ASK:
22.18
VOLUME:
1,000
CHANGE(%):
1.80
PREV:
19.98
LOW:
19.62
BID:
19.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1819.8819.8819.6219.621,0000
01/15/1819.9819.9819.9819.9800
01/12/1819.9819.9819.9819.9800
01/11/1819.9819.9819.9819.9800
01/10/1819.9819.9819.9819.981000
01/09/1819.9819.9819.9819.9800
01/08/1819.9819.9819.9819.9800
01/05/1819.9819.9819.9819.9800
01/04/1819.9819.9819.9819.981000
01/03/1819.9819.9819.9819.9800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.57 - 22.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23