SIZUS Size Market Neutral ETF Quantshares03/24/2017
LAST:

 21.30
CHANGE:
 0.43
OPEN:
20.93
HIGH:
21.30
ASK:
22.18
VOLUME:
4,100
CHANGE(%):
2.06
PREV:
20.87
LOW:
20.92
BID:
19.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1720.9321.3020.9221.304,1000
03/23/1720.8720.8720.8720.8700
03/22/1720.8720.8720.8720.871000
03/21/1721.0121.0121.0121.011000
03/20/1721.0821.0821.0821.081000
03/17/1721.1021.1821.0921.0914,5000
03/16/1721.1821.1821.1821.181000
03/15/1721.4121.4121.4121.4100
03/14/1721.4121.4121.4121.4100
03/13/1721.4121.4121.4121.4100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.50 - 22.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13