SIZUS Size Market Neutral ETF Quantshares12/08/2016
LAST:

 22.03
CHANGE:
 0.15
OPEN:
22.03
HIGH:
22.03
ASK:
22.04
VOLUME:
200
CHANGE(%):
0.68
PREV:
22.18
LOW:
22.03
BID:
21.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1622.0322.0322.0322.032000
12/07/1622.0822.1822.0822.183000
12/06/1621.9021.9021.9021.901000
12/02/1621.7522.0921.6922.0510,5000
12/01/1621.9022.0921.7521.7516,6000
11/30/1622.0522.0522.0522.053000
11/25/1622.2022.2022.0922.0917,3000
11/24/1622.0022.0022.0022.0000
11/23/1621.6222.2921.6222.002,3000
11/22/1621.8122.0021.8121.962,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.92 - 22.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44