SIZUS Size Mkt Neutral ETF Quantshares11/09/2017
LAST:

 19.63
CHANGE:
 0.06
OPEN:
19.63
HIGH:
19.63
ASK:
22.18
VOLUME:
100
CHANGE(%):
0.31
PREV:
19.57
LOW:
19.63
BID:
19.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/1719.6319.6319.6319.631000
11/08/1719.5719.5719.5719.571000
11/07/1719.7119.7119.7119.711000
11/06/1719.7719.7719.7719.7700
11/03/1719.7719.7719.7719.7700
11/02/1719.7719.7719.7719.7700
11/01/1719.7719.7719.7719.771000
10/31/1719.7719.7719.7719.771000
10/30/1719.7719.7719.7719.7700
10/27/1719.7719.7719.7719.7700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.57 - 22.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23