SIZUS Size Mkt Neutral ETF Quantshares09/21/2017
LAST:

 19.86
CHANGE:
 0.00
OPEN:
19.86
HIGH:
19.86
ASK:
22.18
VOLUME:
100
CHANGE(%):
0.00
PREV:
19.86
LOW:
19.86
BID:
19.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1719.8619.8619.8619.861000
09/20/1719.8619.8619.8619.861000
09/19/1720.1120.1120.1120.111000
09/18/1720.1820.1820.1820.181000
09/15/1719.8719.8719.8719.8700
09/14/1719.8719.8719.8719.871000
09/13/1719.8219.8219.8219.8200
09/12/1719.8219.8219.8219.8200
09/11/1719.8219.8219.8219.8200
09/08/1719.8219.8219.8219.8200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.70 - 22.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82