SIZUS Size Mkt Neutral ETF Quantshares05/22/2017
LAST:

 20.77
CHANGE:
 0.07
OPEN:
20.77
HIGH:
20.77
ASK:
22.18
VOLUME:
100
CHANGE(%):
0.34
PREV:
20.70
LOW:
20.77
BID:
19.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1720.7720.7720.7720.771000
05/19/1720.7020.7020.7020.701000
05/18/1720.7020.7020.7020.701000
05/17/1720.7820.7820.7820.781000
05/16/1721.0921.0921.0921.0900
05/15/1721.0921.0921.0921.0900
05/12/1721.0921.0921.0921.0900
05/11/1721.0921.0921.0921.0900
05/10/1721.0921.0921.0921.0900
05/09/1721.0921.0921.0921.091000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.50 - 22.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30