SIPEBarclays 0-5 Year TIPS ETF SPDR05/23/2017
LAST:

 19.57
CHANGE:
 0.18
OPEN:
19.61
HIGH:
19.61
ASK:
19.87
VOLUME:
1,600
CHANGE(%):
0.91
PREV:
19.75
LOW:
19.57
BID:
18.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1719.6119.6119.5719.571,6000
05/22/1719.6419.7519.5819.751,3000
05/19/1719.7419.7919.6519.651,5000
05/18/1719.7819.7819.5819.602,1000
05/17/1719.6019.7919.6019.791,9000
05/16/1719.6719.7519.6719.756000
05/15/1719.6019.7319.5719.572,9000
05/12/1719.7619.7619.7619.761,5000
05/11/1719.7519.7519.7119.717000
05/10/1719.7219.7419.7019.722,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.48 - 20.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34