SIPESPDR Barclays 0-5 Year Tips ETF12/02/2016
LAST:

 19.74
CHANGE:
 0.04
OPEN:
19.73
HIGH:
19.74
ASK:
29.54
VOLUME:
4,700
CHANGE(%):
0.20
PREV:
19.70
LOW:
19.66
BID:
9.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1619.7319.7419.6619.744,7000
12/01/1619.7119.7119.7019.707000
11/30/1619.6419.7319.5819.728000
11/29/1619.6719.6719.5519.556000
11/28/1619.7319.7319.6719.684,5000
11/25/1619.7119.7119.7119.713000
11/24/1619.7519.7519.7519.7500
11/23/1619.7519.7519.7519.754000
11/22/1619.6519.6519.5919.598000
11/21/1619.7419.7519.6019.603,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.20 - 19.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,319-1070.58
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,617520.23