SIPEBarclays 0-5 Year TIPS ETF SPDR07/24/2017
LAST:

 19.54
CHANGE:
 0.01
OPEN:
19.52
HIGH:
19.59
ASK:
19.87
VOLUME:
3,300
CHANGE(%):
0.05
PREV:
19.53
LOW:
19.52
BID:
18.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1719.5219.5919.5219.543,3000
07/21/1719.5219.5319.5219.532000
07/20/1719.5319.5719.5319.531,1000
07/19/1719.5319.5319.5219.532,8000
07/18/1719.5919.5919.5919.591000
07/17/1719.4919.5419.4919.523,4000
07/14/1719.5219.5219.5219.521000
07/13/1719.5219.5219.5219.521000
07/12/1719.5119.5619.4719.5291,5000
07/11/1719.5619.5619.4619.467000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.43 - 20.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78