SIPESPDR Barclays 0-5 Year Tips ETF03/24/2017
LAST:

 19.72
CHANGE:
 0.03
OPEN:
19.72
HIGH:
19.72
ASK:
19.87
VOLUME:
400
CHANGE(%):
0.15
PREV:
19.75
LOW:
19.72
BID:
18.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1719.7219.7219.7219.724000
03/23/1719.7519.7519.7519.758000
03/22/1719.8919.9619.8519.945,9000
03/21/1719.9319.9319.7219.723,8000
03/20/1719.7419.9519.7419.951,1000
03/17/1719.9419.9419.8319.833,4000
03/16/1719.8819.9319.7119.8312,0000
03/15/1719.8119.9019.7019.904,2000
03/14/1719.8319.8319.8319.831000
03/13/1719.6519.8619.6519.851,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.48 - 20.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13