SIPESPDR Barclays 0-5 Year Tips ETF09/23/2016
LAST:

 19.69
CHANGE:
 0.02
OPEN:
19.69
HIGH:
19.69
ASK:
19.79
VOLUME:
200
CHANGE(%):
0.10
PREV:
19.67
LOW:
19.69
BID:
19.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1619.6919.6919.6919.692000
09/22/1619.7719.7719.6719.672000
09/21/1619.6819.6819.6819.681000
09/20/1619.7419.7419.6819.681,2000
09/19/1619.6519.6519.6519.655000
09/16/1619.7419.7419.7419.742000
09/15/1619.6119.6119.6119.612000
09/14/1619.6819.6819.6819.681000
09/13/1619.6819.7119.6419.651,0000
09/12/1619.7119.7119.7119.713000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.20 - 19.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31