SICKDirexion Healthcare Bear 3X09/22/2017
LAST:

 20.34
CHANGE:
 0.07
OPEN:
20.63
HIGH:
20.70
ASK:
28.49
VOLUME:
2,000
CHANGE(%):
0.34
PREV:
20.41
LOW:
20.34
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1720.6320.7020.3420.342,0000
09/21/1720.2520.4120.2420.411,4000
09/20/1720.2020.2020.2020.201,9000
09/19/1719.9019.9019.9019.906000
09/18/1719.5819.7319.5819.621,3000
09/15/1719.5919.6819.5919.611,1000
09/14/1719.6319.6319.6319.634000
09/13/1719.3119.7619.3119.641,7000
09/12/1719.6019.6019.5819.587000
09/11/1719.7919.7919.6519.652000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.31 - 42.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82