SICKDirexion Daily Healthcare Bear12/08/2016
LAST:

 37.94
CHANGE:
 0.28
OPEN:
38.16
HIGH:
38.96
ASK:
37.26
VOLUME:
800
CHANGE(%):
0.73
PREV:
38.22
LOW:
37.94
BID:
36.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1638.1638.9637.9437.948000
12/07/1639.0439.4638.1238.226,6000
12/06/1637.4637.4737.4437.443000
12/05/1637.2337.2337.2337.231000
12/02/1636.9537.2336.8637.236000
12/01/1636.7437.9036.7437.891,3000
11/30/1636.6636.7236.6636.723000
11/29/1636.4836.4836.4836.481000
11/28/1636.1836.5136.1836.482,9000
11/25/1635.8535.9835.7535.757000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.73 - 55.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9071420.76
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,773-890.39