SICKDirexion Daily Healthcare Bear01/20/2017
LAST:

 34.42
CHANGE:
 0.31
OPEN:
34.53
HIGH:
34.53
ASK:
32.78
VOLUME:
2,100
CHANGE(%):
0.91
PREV:
34.11
LOW:
34.40
BID:
32.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1734.5334.5334.4034.422,1000
01/19/1734.2034.2034.1134.113000
01/18/1733.1033.6033.1033.455000
01/17/1733.4234.2033.4233.551,4000
01/16/1732.9032.9032.9032.9000
01/13/1732.9032.9032.9032.901000
01/12/1733.3833.4633.3833.466000
01/11/1733.1033.9132.9532.952,4000
01/10/1731.8031.8031.8031.801000
01/09/1732.9532.9532.3232.326000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.73 - 55.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71