SICKDirexion Healthcare Bear 3X07/28/2017
LAST:

 22.38
CHANGE:
 0.44
OPEN:
22.40
HIGH:
22.40
ASK:
28.49
VOLUME:
8,000
CHANGE(%):
2.01
PREV:
21.94
LOW:
22.20
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1722.4022.4022.2022.388,0000
07/27/1722.1422.1421.9421.941,1000
07/26/1721.4821.4821.4821.481000
07/25/1721.4521.7221.2521.481,2000
07/24/1721.0821.0821.0821.081000
07/21/1721.0621.0821.0621.084000
07/20/1721.2121.2121.2121.213000
07/19/1721.6021.6021.6021.603000
07/18/1722.1922.2522.1222.121,2000
07/17/1721.7321.8321.7321.812,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.05 - 42.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56