SICKDirexion Healthcare Bear 3X05/26/2017
LAST:

 26.17
CHANGE:
 0.26
OPEN:
26.17
HIGH:
26.17
ASK:
28.90
VOLUME:
200
CHANGE(%):
1.00
PREV:
25.91
LOW:
26.17
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.1726.1726.1726.172000
05/25/1726.2026.2025.9125.912,1000
05/24/1726.4226.6826.4226.507000
05/23/1726.8326.8326.8326.831000
05/22/1727.1427.1426.8226.821,1000
05/19/1727.0127.4027.0127.405000
05/18/1727.5727.5727.0027.331,0000
05/17/1727.2527.5727.2527.572,1000
05/16/1726.5226.5226.5226.523000
05/15/1726.5026.5626.5026.503000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.05 - 42.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03