SICKDirexion Daily Healthcare Bear09/27/2016
LAST:

 32.41
CHANGE:
 0.95
OPEN:
32.41
HIGH:
32.41
ASK:
31.70
VOLUME:
200
CHANGE(%):
3.02
PREV:
31.46
LOW:
32.41
BID:
31.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1632.4132.4132.4132.412000
09/26/1631.4631.4631.4631.4600
09/23/1631.4931.4931.4631.462000
09/22/1631.3531.4731.3531.465000
09/21/1633.5533.5533.5533.551000
09/20/1633.5533.5533.5533.5500
09/19/1633.5533.5533.5533.551000
09/16/1633.5533.5533.5533.5500
09/15/1634.2534.2533.5533.551,0000
09/14/1633.6733.6733.6733.671000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.46 - 52.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5111491.44
FTSE6,869610.90
NI22516,465-2191.31
CAC404,460611.39
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20