SICKDirexion Daily Healthcare Bear03/23/2017
LAST:

 28.02
CHANGE:
 0.22
OPEN:
27.97
HIGH:
28.16
ASK:
34.08
VOLUME:
6,000
CHANGE(%):
0.79
PREV:
27.80
LOW:
27.69
BID:
32.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1727.9728.1627.6928.026,0000
03/22/1727.8728.2327.6927.804,5000
03/21/1727.1327.8627.1327.864,3000
03/20/1727.1327.1527.1327.153000
03/17/1727.0027.0726.7727.006,6000
03/16/1726.9426.9426.6126.611,4000
03/15/1726.5026.5025.9225.922,2000
03/14/1726.9226.9626.9226.932,7000
03/13/1726.6726.7526.6726.752000
03/10/1726.6926.7426.5526.556000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.92 - 44.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,323-50.02