SHY1-3 Year Treasury Bond Ishares03/24/2017
LAST:

 84.49
CHANGE:
 0.00
OPEN:
84.48
HIGH:
84.52
ASK:
84.67
VOLUME:
1,119,700
CHANGE(%):
0.00
PREV:
84.49
LOW:
84.47
BID:
84.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1784.4884.5284.4784.491,119,7000
03/23/1784.5184.5384.4684.49868,2000
03/22/1784.5184.5384.4984.491,028,6000
03/21/1784.4284.4884.4184.47739,0000
03/20/1784.4084.4384.3884.43778,0000
03/17/1784.3884.4184.3684.38657,7000
03/16/1784.3584.3984.3484.34925,7000
03/15/1784.2684.4184.2484.401,102,7000
03/14/1784.2484.2984.2484.24966,0000
03/13/1784.2884.2984.2584.25884,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.57
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:84.23 - 85.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,964-1010.83
FTSE7,283-540.74
NI22518,986-2771.44
CAC405,003-170.35
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68