SHY1-3 Year Treasury Bond Ishares05/23/2017
LAST:

 84.54
CHANGE:
 0.03
OPEN:
84.58
HIGH:
84.60
ASK:
84.75
VOLUME:
1,060,200
CHANGE(%):
0.04
PREV:
84.57
LOW:
84.51
BID:
84.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1784.5884.6084.5184.541,060,2000
05/22/1784.5884.5984.5784.57478,0000
05/19/1784.6184.6184.5684.60503,7000
05/18/1784.6284.6284.5884.58829,0000
05/17/1784.5984.6484.5884.62663,1000
05/16/1784.5284.5584.5084.53611,8000
05/15/1784.5184.5484.5184.53751,4000
05/12/1784.5084.5584.5084.54470,5000
05/11/1784.3984.4684.3984.44545,6000
05/10/1784.4584.4584.4184.43665,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.87
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:84.23 - 85.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-120.09
FTSE7,504190.26
NI22519,7431300.66
CAC405,347-10.01
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10