SHY1-3 Year Treasury Bond Ishares09/23/2016
LAST:

 85.03
CHANGE:
 0.05
OPEN:
85.00
HIGH:
85.03
ASK:
85.03
VOLUME:
7,016,900
CHANGE(%):
0.06
PREV:
84.98
LOW:
84.98
BID:
85.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1685.0085.0384.9885.037,016,9000
09/22/1684.9985.0284.9784.98759,5000
09/21/1684.9685.0084.9185.00816,3000
09/20/1685.0085.0184.9884.98984,2000
09/19/1685.0085.0284.9985.00657,7000
09/16/1685.0285.0585.0085.02846,1000
09/15/1685.0185.0884.9985.0610,599,2000
09/14/1684.9685.0284.9684.991,632,6000
09/13/1684.9985.0084.9184.941,108,6000
09/12/1684.9585.0184.9484.972,123,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.57
DivYield:0.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:84.31 - 85.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31