SHY1-3 Year Treasury Bond Ishares07/26/2017
LAST:

 84.56
CHANGE:
 0.06
OPEN:
84.50
HIGH:
84.57
ASK:
84.63
VOLUME:
493,300
CHANGE(%):
0.07
PREV:
84.50
LOW:
84.50
BID:
84.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1784.5084.5784.5084.56493,3000
07/25/1784.5184.5284.4884.50571,5000
07/24/1784.5484.5684.5484.55441,0000
07/21/1784.5584.5884.5584.58589,5000
07/20/1784.5584.5684.5384.541,083,2000
07/19/1784.5384.5484.5284.54919,0000
07/18/1784.5284.5484.5284.54625,5000
07/17/1784.5084.5384.4984.52496,7000
07/14/1784.5484.5584.5084.511,362,3000
07/13/1784.4884.5084.4684.47532,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.87
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:84.23 - 85.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33