SHY1-3 Year Treasury Bond Ishares01/20/2017
LAST:

 84.46
CHANGE:
 0.05
OPEN:
84.42
HIGH:
84.50
ASK:
84.40
VOLUME:
1,134,400
CHANGE(%):
0.06
PREV:
84.41
LOW:
84.42
BID:
84.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1784.4284.5084.4284.461,134,4000
01/19/1784.3984.4484.3984.41963,5000
01/18/1784.4984.5284.4284.44996,0000
01/17/1784.5384.5584.5084.521,326,5000
01/16/1784.4684.4684.4684.4600
01/13/1784.4684.4684.3984.461,436,2000
01/12/1784.5084.5084.4684.50820,9000
01/11/1784.4784.5084.4284.471,166,7000
01/10/1784.4484.4684.4384.431,125,7000
01/09/1784.4384.4684.4284.461,014,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.57
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:84.23 - 85.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71