SHY1-3 Year Treasury Bond Ishares08/01/2017
LAST:

 84.54
CHANGE:
 0.04
OPEN:
84.49
HIGH:
84.54
ASK:
89.70
VOLUME:
1,314,500
CHANGE(%):
0.05
PREV:
84.58
LOW:
84.49
BID:
84.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/1784.4984.5484.4984.541,314,5000
07/31/1784.5684.5984.5684.58876,4000
07/28/1784.5684.5984.5584.59709,0000
07/27/1784.5484.5684.5384.54475,3000
07/26/1784.5084.5784.5084.56493,3000
07/25/1784.5184.5284.4884.50571,5000
07/24/1784.5484.5684.5484.55441,0000
07/21/1784.5584.5884.5584.58589,5000
07/20/1784.5584.5684.5384.541,083,2000
07/19/1784.5384.5484.5284.54919,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.87
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:84.23 - 85.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23