SHY1-3 Year Treasury Bond Ishares12/09/2016
LAST:

 84.49
CHANGE:
 0.01
OPEN:
84.52
HIGH:
84.52
ASK:
84.53
VOLUME:
1,321,400
CHANGE(%):
0.01
PREV:
84.50
LOW:
84.46
BID:
84.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1684.5284.5284.4684.491,321,4000
12/08/1684.4884.5284.4884.501,272,5000
12/07/1684.5284.5384.5084.511,282,6000
12/06/1684.5184.5184.4784.481,325,5000
12/05/1684.4784.5284.4484.501,785,7000
12/02/1684.4984.5284.4784.502,448,9000
12/01/1684.4084.4584.3884.416,249,0000
11/30/1684.5084.5484.5084.501,449,7000
11/29/1684.5084.5784.5084.531,232,6000
11/28/1684.4984.5584.4984.521,131,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.57
DivYield:0.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:84.31 - 85.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44