SHVShort-Treasury Bond Ishares02/17/2017
LAST:

 110.4
CHANGE:
 0.02
OPEN:
110.4
HIGH:
110.4
ASK:
110.4
VOLUME:
364,600
CHANGE(%):
0.02
PREV:
110.3
LOW:
110.4
BID:
110.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17110.4110.4110.4110.4364,6000
02/16/17110.3110.4110.3110.3380,2000
02/15/17110.3110.4110.3110.4391,7000
02/14/17110.3110.4110.3110.3453,8000
02/13/17110.4110.4110.3110.4881,6000
02/10/17110.3110.4110.3110.4478,4000
02/09/17110.4110.4110.3110.3639,2000
02/08/17110.4110.4110.4110.4431,5000
02/07/17110.4110.4110.3110.4364,1000
02/06/17110.3110.4110.3110.4309,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:110.26 - 110.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31