SHVShort-Treasury Bond Ishares03/28/17 10:44
LAST:

 110.3
CHANGE:
 0.01
OPEN:
110.3
HIGH:
110.3
ASK:
110.3
VOLUME:
124,467
CHANGE(%):
0.01
PREV:
110.3
LOW:
110.3
BID:
110.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17110.3110.3110.3110.3124,4670
03/27/17110.3110.3110.3110.3627,5000
03/24/17110.3110.3110.3110.3891,0000
03/23/17110.3110.3110.3110.3504,3000
03/22/17110.3110.3110.3110.3780,0000
03/21/17110.3110.3110.3110.3573,4000
03/20/17110.3110.3110.3110.3176,6000
03/17/17110.3110.3110.3110.31,848,3000
03/16/17110.3110.3110.3110.3556,4000
03/15/17110.3110.3110.2110.31,061,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:110.23 - 110.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63