SHVShort-Treasury Bond Ishares08/01/2017
LAST:

 110.3
CHANGE:
 0.08
OPEN:
110.3
HIGH:
110.3
ASK:
110.4
VOLUME:
452,500
CHANGE(%):
0.07
PREV:
110.4
LOW:
110.3
BID:
110.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/17110.3110.3110.3110.3452,5000
07/31/17110.3110.4110.3110.41,189,3000
07/28/17110.3110.4110.3110.4755,7000
07/27/17110.3110.4110.3110.3863,2000
07/26/17110.3110.3110.3110.3651,6000
07/25/17110.3110.3110.3110.31,317,5000
07/24/17110.3110.4110.3110.3476,7000
07/21/17110.4110.4110.3110.3538,1000
07/20/17110.4110.4110.3110.3676,0000
07/19/17110.3110.3110.3110.31,220,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:110.22 - 110.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23