SHVShort-Treasury Bond Ishares05/22/2017
LAST:

 110.3
CHANGE:
 0.00
OPEN:
110.3
HIGH:
110.3
ASK:
110.4
VOLUME:
894,400
CHANGE(%):
0.00
PREV:
110.3
LOW:
110.3
BID:
110.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17110.3110.3110.3110.3894,4000
05/19/17110.3110.3110.3110.3419,6000
05/18/17110.3110.3110.3110.32,201,9000
05/17/17110.3110.3110.3110.3844,2000
05/16/17110.3110.3110.3110.3281,6000
05/15/17110.3110.3110.3110.3507,3000
05/12/17110.3110.3110.3110.3224,3000
05/11/17110.2110.3110.2110.3523,8000
05/10/17110.2110.3110.2110.2529,8000
05/09/17110.2110.3110.2110.2380,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:110.22 - 110.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129-40.07
DJI20,930360.17
SP5002,39620.06
DAX12,645250.20
FTSE7,506100.13
NI22519,613-650.33
CAC405,345220.42
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05