SHVShort-Treasury Bond Ishares12/02/2016
LAST:

 110.4
CHANGE:
 0.04
OPEN:
110.4
HIGH:
110.4
ASK:
110.4
VOLUME:
654,800
CHANGE(%):
0.04
PREV:
110.3
LOW:
110.3
BID:
110.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16110.4110.4110.3110.4654,8000
12/01/16110.4110.4110.3110.3828,0000
11/30/16110.4110.4110.3110.31,651,0000
11/29/16110.4110.4110.4110.4584,9000
11/28/16110.3110.4110.3110.4841,6000
11/25/16110.3110.4110.3110.4364,9000
11/24/16110.3110.3110.3110.300
11/23/16110.4110.4110.3110.3833,1000
11/22/16110.3110.4110.3110.31,192,4000
11/21/16110.3110.4110.3110.4378,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:110.16 - 110.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37