SHVShort-Treasury Bond Ishares09/30/2016
LAST:

 110.4
CHANGE:
 0.01
OPEN:
110.4
HIGH:
110.4
ASK:
110.4
VOLUME:
534,900
CHANGE(%):
0.01
PREV:
110.4
LOW:
110.4
BID:
110.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16110.4110.4110.4110.4534,9000
09/29/16110.4110.4110.4110.4923,0000
09/28/16110.4110.5110.4110.5473,4000
09/27/16110.4110.5110.4110.4852,6000
09/26/16110.4110.5110.4110.5411,9000
09/23/16110.4110.4110.4110.4449,6000
09/22/16110.4110.4110.4110.4715,6000
09/21/16110.4110.4110.4110.4902,2000
09/20/16110.4110.4110.4110.42,657,7000
09/19/16110.4110.4110.4110.43,966,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:110.16 - 110.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86