SGY.WStone Energy Corp05/09/2018
LAST:

 5.900
CHANGE:
 0.22
OPEN:
6.300
HIGH:
6.330
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
3.87
PREV:
5.680
LOW:
5.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/186.3006.3305.8905.9005,0000
05/08/185.5005.8505.1405.6806,8000
05/07/186.0706.0705.3605.3604,5000
05/04/185.6005.8005.6005.80010,1000
05/03/186.0106.0105.5005.58010,2000
05/02/185.5006.0005.5006.0003,6000
05/01/185.5705.5705.5005.5002,7000
04/30/185.5406.1805.5406.0003,2000
04/27/185.9005.9505.7505.7506,2000
04/26/185.8806.4405.8806.1504,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.85 - 8.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83