SGY.WStone Energy Corp01/16/2018
LAST:

 6.290
CHANGE:
 0.34
OPEN:
6.400
HIGH:
6.820
ASK:
0.000
VOLUME:
25,500
CHANGE(%):
5.13
PREV:
6.630
LOW:
6.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/186.4006.8206.0606.29025,5000
01/15/186.6306.6306.6306.63000
01/12/185.9706.6305.8256.63030,1000
01/11/185.1306.5904.6006.15064,9000
01/10/185.0705.2505.0705.1407,1000
01/09/185.1505.2805.0705.24021,8000
01/08/184.4905.1504.4105.15027,8000
01/05/184.5004.8504.5004.6403,1000
01/04/184.9004.9504.7104.7805,7000
01/03/184.6105.1404.6104.9504,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23