SGY.WStone Energy Corp.10/20/17 10:42
LAST:

 3.970
CHANGE:
 0.19
OPEN:
3.800
HIGH:
3.970
ASK:
0.000
VOLUME:
856
CHANGE(%):
5.03
PREV:
3.780
LOW:
3.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.8003.9703.8003.9708560
10/19/173.7403.8203.7003.7804,0000
10/18/174.2404.3604.2404.2802,1000
10/17/174.2204.4184.1304.2054,8000
10/16/174.5304.5304.3404.3501,2000
10/13/174.7004.9104.4204.4204,5000
10/12/174.8504.8504.4004.40023,3000
10/11/174.8805.0504.6404.81013,2000
10/10/174.6004.8104.6004.7303,0000
10/09/174.8604.8604.0504.8606,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17