SGGBIpath.B Sugar Subindex TR Series B ETN11/15/2018
LAST:

 43.50
CHANGE:
 0.22
OPEN:
44.06
HIGH:
44.32
ASK:
0.00
VOLUME:
5,800
CHANGE(%):
0.50
PREV:
43.72
LOW:
43.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1844.0644.3243.4043.505,8000
11/14/1843.7143.8443.4243.721,6000
11/13/1843.5043.7043.3143.322,0000
11/12/1844.5044.5044.0344.464,4000
11/09/1843.7743.9943.6643.993,7000
11/08/1844.6644.6643.9944.212,0000
11/07/1844.9644.9944.5544.998,7000
11/06/1845.1045.1044.8244.937,1000
11/05/1845.4045.6945.2145.211,2000
11/02/1846.2646.2646.1246.262,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83