SGGDJ-UBS Sugar TR Sub-Idx ETN Ipath01/17/17 09:32
LAST:

 45.92
CHANGE:
 0.24
OPEN:
45.85
HIGH:
45.92
ASK:
46.36
VOLUME:
404
CHANGE(%):
0.53
PREV:
45.68
LOW:
45.85
BID:
46.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1745.8545.9245.8545.924040
01/13/1745.9346.3645.5045.6865,3000
01/12/1745.9246.4045.9246.1759,5000
01/11/1746.4346.4345.5145.7474,5000
01/10/1745.1045.6144.9445.4937,4000
01/09/1746.0646.0845.2045.4363,7000
01/06/1745.7646.3445.7246.3381,0000
01/05/1746.7046.8445.9646.06134,3000
01/04/1745.5946.6345.5346.4768,1000
01/03/1744.9445.7144.6345.6680,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.31 - 53.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-270.49
DJI19,845-410.20
SP5002,271-40.16
DAX11,547-70.06
FTSE7,258-690.94
NI22518,814-2821.48
CAC404,873-90.18
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54