SGGDJ-UBS Sugar TR Sub-Idx ETN Ipath01/23/18 12:16
LAST:

 26.50
CHANGE:
 0.02
OPEN:
26.52
HIGH:
26.52
ASK:
33.68
VOLUME:
61,081
CHANGE(%):
0.08
PREV:
26.52
LOW:
26.29
BID:
30.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1826.5226.5226.2926.5061,0810
01/22/1826.7027.1026.4026.52156,6000
01/19/1826.1527.0326.1426.66149,6000
01/18/1826.8526.8726.1226.38345,8000
01/17/1827.4327.4326.8627.13362,4000
01/16/1828.0628.1527.3227.38295,4000
01/15/1828.8428.8428.8428.8400
01/12/1828.2828.8828.2328.84178,5000
01/11/1828.8829.1028.5928.74143,2000
01/10/1829.5930.0029.5629.7129,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.12 - 47.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23