SGGDJ-UBS Sugar TR Sub-Idx ETN Ipath04/27/2017
LAST:

 33.39
CHANGE:
 0.46
OPEN:
33.96
HIGH:
34.05
ASK:
42.90
VOLUME:
116,400
CHANGE(%):
1.36
PREV:
33.85
LOW:
33.23
BID:
35.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1733.9634.0533.2333.39116,4000
04/26/1735.1735.4933.6333.85145,7000
04/25/1735.8535.8535.3235.4246,0000
04/24/1735.9735.9735.1535.4966,9000
04/21/1736.3536.3835.8235.9574,5000
04/20/1736.2136.2835.7035.7350,7000
04/19/1736.5436.7935.9035.9594,4000
04/18/1736.0737.1935.5437.14110,3000
04/17/1736.5836.5835.8636.1748,5000
04/14/1736.2736.2736.2736.2700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.63 - 53.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,197-550.29
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,613-860.35