SGGDJ-UBS Sugar TR Sub-Idx ETN Ipath06/26/17 10:46
LAST:

 26.94
CHANGE:
 0.77
OPEN:
27.04
HIGH:
27.04
ASK:
33.68
VOLUME:
31,273
CHANGE(%):
2.78
PREV:
27.71
LOW:
26.91
BID:
30.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1727.0427.0426.9126.9431,2730
06/23/1727.1227.7127.0827.7176,9000
06/22/1727.5227.7127.1827.2069,2000
06/21/1728.8128.8127.6727.71163,0000
06/20/1728.8829.1528.4229.1062,5000
06/19/1728.5828.9828.4328.9551,1000
06/16/1728.6028.6528.3128.6480,7000
06/15/1728.9229.0228.7228.8945,4000
06/14/1728.8629.4228.5729.13179,2000
06/13/1729.6529.9229.4429.4750,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.08 - 53.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79