SGGIpath.B Sugar Subindex TR ETN04/12/2018
LAST:

 24.03
CHANGE:
 0.02
OPEN:
24.06
HIGH:
24.21
ASK:
33.68
VOLUME:
141,500
CHANGE(%):
0.08
PREV:
24.05
LOW:
23.97
BID:
30.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1824.0624.2123.9724.03141,5000
04/11/1823.9224.4723.9024.05190,1000
04/10/1824.0024.2723.7924.08148,9000
04/09/1824.6424.8024.5524.6350,5000
04/06/1824.5724.8024.5024.56110,1000
04/05/1824.5524.7324.5324.69123,5000
04/04/1824.6724.8124.3324.40286,8000
04/03/1824.7625.0024.4024.9136,3000
04/02/1824.8325.0824.6824.9362,4000
03/30/1824.6424.6424.6424.6400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.79 - 36.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83