SGGDJ-UBS Sugar TR Sub-Idx ETN Ipath12/08/2017
LAST:

 28.48
CHANGE:
 0.60
OPEN:
28.71
HIGH:
28.75
ASK:
33.68
VOLUME:
104,900
CHANGE(%):
2.06
PREV:
29.08
LOW:
28.24
BID:
30.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1728.7128.7528.2428.48104,9000
12/07/1729.2029.2528.7429.08168,7000
12/06/1730.1030.1029.3229.37354,5000
12/05/1730.8130.9030.3030.3089,4000
12/04/1730.6730.9230.4230.7070,6000
12/01/1730.9831.1230.5730.64130,8000
11/30/1731.0431.3330.7530.85193,7000
11/29/1730.8731.1630.6930.7527,6000
11/28/1731.0631.0630.6730.86103,1000
11/27/1731.5631.5931.3231.4759,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.50 - 47.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23