SGGDJ-UBS Sugar TR Sub-Idx ETN Ipath08/18/2017
LAST:

 28.19
CHANGE:
 0.26
OPEN:
28.03
HIGH:
28.32
ASK:
33.68
VOLUME:
98,000
CHANGE(%):
0.93
PREV:
27.93
LOW:
27.60
BID:
30.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1728.0328.3227.6028.1998,0000
08/17/1727.4327.9726.9527.93110,6000
08/16/1727.3827.4526.9226.9792,6000
08/15/1728.0228.1227.4427.5558,8000
08/14/1727.5828.5227.5028.47100,4000
08/11/1727.4528.0127.3727.95130,0000
08/10/1728.4328.4927.6027.60187,2000
08/09/1728.8028.8628.5428.6791,8000
08/08/1729.5129.5128.8828.93141,6000
08/07/1729.4929.5029.1129.36153,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.50 - 53.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08