SGGDJ-UBS Sugar TR Sub-Idx ETN Ipath10/23/2017
LAST:

 28.03
CHANGE:
 0.25
OPEN:
28.18
HIGH:
28.29
ASK:
33.68
VOLUME:
49,500
CHANGE(%):
0.88
PREV:
28.28
LOW:
27.94
BID:
30.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1728.1828.2927.9428.0349,5000
10/20/1728.5728.5728.0828.2857,4000
10/19/1728.5329.0628.5328.6356,9000
10/18/1728.5828.7528.4428.4425,3000
10/17/1728.6728.6728.2928.4136,1000
10/16/1728.6128.8228.5428.7038,3000
10/13/1728.8829.2828.5729.1243,5000
10/12/1728.4128.9928.2428.9970,4000
10/11/1729.0029.0528.7628.9044,0000
10/10/1728.6728.8928.6428.7082,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.50 - 52.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53