SGGDJ-UBS Sugar TR Sub-Idx ETN Ipath12/06/16 10:42
LAST:

 43.73
CHANGE:
 2.10
OPEN:
42.94
HIGH:
43.97
ASK:
45.19
VOLUME:
31,247
CHANGE(%):
5.04
PREV:
41.63
LOW:
42.81
BID:
41.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1642.9443.9742.8143.7331,2470
12/05/1641.7642.1141.6041.6345,7000
12/02/1641.9042.5541.6142.5574,2000
12/01/1642.9343.2542.6842.7331,9000
11/30/1643.3843.8743.2143.8220,8000
11/29/1644.3544.3743.3043.3926,0000
11/28/1644.1944.3743.9544.359,9000
11/25/1643.5644.1243.5644.1213,1000
11/24/1643.3943.3943.3943.3900
11/23/1644.0244.0243.3243.3913,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.31 - 53.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20500.00
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75