SGGDJ-UBS Sugar TR Sub-Idx ETN Ipath02/24/2017
LAST:

 44.01
CHANGE:
 0.67
OPEN:
44.26
HIGH:
44.26
ASK:
48.49
VOLUME:
98,500
CHANGE(%):
1.50
PREV:
44.68
LOW:
43.83
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1744.2644.2643.8344.0198,5000
02/23/1745.0445.0444.5244.6862,9000
02/22/1746.3646.4645.9046.0936,2000
02/21/1745.2546.4245.2546.4179,2000
02/20/1745.2545.2545.2545.2500
02/17/1744.8045.2544.8045.2546,9000
02/16/1745.2345.3944.6745.2859,1000
02/15/1745.7346.0145.3945.4752,3000
02/14/1745.0945.4444.8345.2556,0000
02/13/1744.6544.6844.1944.64101,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.54 - 53.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62