SGGDJ-UBS Sugar TR Sub-Idx ETN Ipath09/26/16 11:28
LAST:

 51.78
CHANGE:
 0.65
OPEN:
50.69
HIGH:
51.91
ASK:
53.06
VOLUME:
39,026
CHANGE(%):
1.27
PREV:
51.13
LOW:
50.69
BID:
50.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1650.6951.9150.6951.7839,0260
09/23/1651.0051.1350.5151.1372,4000
09/22/1652.8852.9850.5150.53125,2000
09/21/1650.9351.1350.5051.0834,5000
09/20/1650.1351.0250.1350.9452,6000
09/19/1651.3751.3950.8550.96113,0000
09/16/1648.8951.2548.8850.30234,4000
09/15/1646.7547.2746.6847.2051,0000
09/14/1646.4746.5046.0746.2145,3000
09/13/1646.7146.8946.3846.5433,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.41 - 48.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,261-440.84
DJI18,114-1470.81
SP5002,148-160.75
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56