SGARSugar Pure Beta ETN Ipath03/20/2017
LAST:

 29.59
CHANGE:
 0.49
OPEN:
29.17
HIGH:
29.59
ASK:
32.92
VOLUME:
900
CHANGE(%):
1.68
PREV:
29.10
LOW:
29.17
BID:
30.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1729.1729.5929.1729.599000
03/17/1729.1029.1029.1029.106000
03/16/1730.0130.0130.0130.011000
03/15/1730.1030.1030.1030.1000
03/14/1730.1030.1030.1030.1000
03/13/1730.1030.1030.1030.101000
03/10/1730.1030.1030.1030.1000
03/09/1730.1030.1030.1030.101000
03/08/1730.0230.1030.0230.107000
03/07/1730.4630.4830.2930.293000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.00 - 36.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33240.02