SGARSugar Pure Beta ETN Ipath05/22/2017
LAST:

 26.33
CHANGE:
 0.00
OPEN:
26.33
HIGH:
26.33
ASK:
32.92
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.33
LOW:
26.33
BID:
30.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1726.3326.3326.3326.331000
05/19/1726.3326.3326.3326.331000
05/18/1726.3326.3326.3326.3300
05/17/1726.3326.6226.3326.334000
05/16/1726.3326.3326.3326.333000
05/15/1726.7426.7426.7426.741000
05/12/1726.7426.7426.7426.7400
05/11/1726.7426.7426.7426.7400
05/10/1726.7426.7426.7426.741000
05/09/1726.7426.7426.7426.7400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.29 - 36.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10