SGARSugar Pure Beta ETN Ipath01/18/2018
LAST:

 21.32
CHANGE:
 0.00
OPEN:
21.32
HIGH:
21.32
ASK:
32.92
VOLUME:
100
CHANGE(%):
0.00
PREV:
21.32
LOW:
21.32
BID:
30.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1821.3221.3221.3221.321000
01/17/1821.3221.3221.3221.322000
01/16/1822.0022.0022.0022.004000
01/15/1822.8622.8622.8622.8600
01/12/1822.8622.8622.8622.8600
01/11/1822.8622.8622.8622.8600
01/10/1822.8622.8622.8622.8600
01/09/1822.8622.8622.8622.863000
01/08/1821.7021.7021.7021.7000
01/05/1821.7021.7021.7021.701000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.65 - 34.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23