SGARSugar Pure Beta ETN Ipath11/16/2017
LAST:

 23.55
CHANGE:
 0.18
OPEN:
23.43
HIGH:
23.55
ASK:
32.92
VOLUME:
600
CHANGE(%):
0.77
PREV:
23.37
LOW:
23.36
BID:
30.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1723.4323.5523.3623.556000
11/15/1723.3723.3723.3723.371000
11/14/1723.1823.1823.1823.1800
11/13/1723.1823.1823.1823.181000
11/10/1722.9922.9922.9922.9900
11/09/1723.4229.2522.9922.992,4000
11/08/1722.5022.5022.5022.5000
11/07/1722.5022.5022.5022.501000
11/06/1722.7522.7522.7522.759000
11/03/1722.7022.7022.7022.7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.81 - 34.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23