SGARSugar Pure Beta ETN Ipath09/23/2016
LAST:

 35.20
CHANGE:
 0.01
OPEN:
35.01
HIGH:
35.20
ASK:
35.55
VOLUME:
2,000
CHANGE(%):
0.03
PREV:
35.21
LOW:
34.96
BID:
35.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1635.0135.2034.9635.202,0000
09/22/1636.3536.3535.1135.214,6000
09/21/1635.2535.2635.2535.262000
09/20/1635.1935.1935.1935.191000
09/19/1635.3035.3035.0835.192,4000
09/16/1633.8735.1833.8434.633,6000
09/15/1632.3132.6032.3132.561,2000
09/14/1632.1632.1632.1632.161000
09/13/1632.2332.2332.1732.172,0000
09/12/1632.3032.3032.3032.301000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.85 - 34.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,830-801.15
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56