SGARSugar Pure Beta ETN Ipath12/08/2016
LAST:

 30.33
CHANGE:
 0.00
OPEN:
30.33
HIGH:
30.33
ASK:
30.19
VOLUME:
100
CHANGE(%):
0.00
PREV:
30.33
LOW:
30.33
BID:
30.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1630.3330.3330.3330.331000
12/07/1630.3330.3330.3330.331000
12/06/1630.1730.9230.1730.333,0000
12/02/1630.0030.0830.0030.082,0000
12/01/1630.2030.2230.1730.171,3000
11/29/1630.9030.9030.5930.592,6000
11/28/1630.6730.7730.6730.777000
11/25/1630.5330.5330.5330.531000
11/24/1631.5031.5031.5031.5000
11/23/1631.5031.5031.5031.5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.30 - 36.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44