SGARSugar Pure Beta ETN Ipath07/21/2017
LAST:

 23.29
CHANGE:
 1.21
OPEN:
23.33
HIGH:
23.33
ASK:
32.92
VOLUME:
500
CHANGE(%):
5.48
PREV:
22.08
LOW:
23.29
BID:
30.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1723.3323.3323.2923.295000
07/19/1722.0822.0822.0822.081000
07/13/1722.0822.0822.0822.081000
07/12/1723.2523.2522.0822.087000
07/10/1721.3522.0221.2522.026000
07/07/1722.3522.3522.3522.351000
07/06/1722.3522.3522.3522.351000
07/05/1722.0022.4421.8522.356000
07/04/1720.8620.8620.8620.8600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.81 - 36.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02