SGARSugar Pure Beta ETN Ipath04/11/2018
LAST:

 19.26
CHANGE:
 0.16
OPEN:
19.27
HIGH:
19.27
ASK:
32.92
VOLUME:
1,400
CHANGE(%):
0.82
PREV:
19.42
LOW:
19.26
BID:
30.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/1819.2719.2719.2619.261,4000
04/10/1819.4219.4219.4219.4200
04/09/1819.4219.4219.4219.421000
04/06/1819.4219.4219.4219.421000
04/05/1819.4219.4219.4219.421000
04/04/1819.4219.4219.4219.4200
04/03/1819.4219.4219.4219.423000
04/02/1819.3319.3319.3319.331000
03/30/1819.3319.3319.3319.3300
03/29/1819.3319.3319.3319.331000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.33 - 29.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83