SGARSugar Pure Beta ETN Ipath01/20/2017
LAST:

 32.61
CHANGE:
 0.00
OPEN:
32.61
HIGH:
32.61
ASK:
32.92
VOLUME:
100
CHANGE(%):
0.00
PREV:
32.61
LOW:
32.61
BID:
32.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1732.6132.6132.6132.611000
01/19/1733.1233.1232.6132.615000
01/18/1733.1533.1533.1533.151000
01/17/1733.1533.1533.1533.151000
01/16/1732.9432.9432.9432.9400
01/13/1732.9432.9432.9432.941000
01/12/1732.9432.9432.9432.9400
01/11/1733.0333.0332.9432.942000
01/10/1732.6232.8432.6232.843000
01/09/1732.8732.8732.8732.871000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.30 - 36.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71