SGASaga Communications07/20/2018
LAST:

 38.85
CHANGE:
 1.00
OPEN:
37.80
HIGH:
38.85
ASK:
50.45
VOLUME:
2,300
CHANGE(%):
2.64
PREV:
37.85
LOW:
37.80
BID:
13.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1837.8038.8537.8038.852,3000
07/19/1838.0038.3537.7537.855,8000
07/18/1838.7038.7037.6538.402,2000
07/17/1838.2038.3537.9538.353,0000
07/16/1838.2838.7338.2838.651,3000
07/13/1838.8038.9038.0538.052,3000
07/12/1838.7938.8038.0038.802,5000
07/11/1838.0838.4737.9538.056,6000
07/10/1838.7939.0038.2838.404,9000
07/09/1839.0039.0038.3938.702,9000
COMPANY PROFILE
AMEX, SGA - Saga Communications

We are a broadcast company primarily engaged in acquiring, developing and  operating radio and television stations. As of December 31, 2007 we owned or  operated ninety-one radio stations, five television stations, four low-power  television stations and five radio information networks serving twenty-six  markets throughout the United States. We actively seek and explore opportunities  for expansion through the acquisition of additional broadcast properties. We  review acquisition opportunities on an ongoing basis.  Recent Developments  Since January 1, 2007, we have entered into the following transactions regarding  acquisitions, Time Brokerage Agreements (?TBAs?), and Local Marketing Agreements  (?LMA?s?) for stations serving the markets indicated.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting
P/E Ratio:15.6
PEG Ratio:N/A
EPS:2.85
DivYield:2.69
PtB:1.89
PtS:1.87
EBITDA:35.10M
Shares:5.91M
Market Cap:229.49M
52wk range:36.10 - 46.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83