SFLALong Extd S&P 500 TR ETN Ipath01/17/2017
LAST:

 205.8
CHANGE:
 25.19
OPEN:
205.8
HIGH:
205.8
ASK:
227.3
VOLUME:
500
CHANGE(%):
10.90
PREV:
231.0
LOW:
205.8
BID:
202.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17205.8205.8205.8205.85000
01/12/17231.0231.0231.0231.01000
01/11/17231.0231.0231.0231.000
01/10/17226.6231.0226.6231.06000
01/09/17206.5206.5206.5206.500
01/06/17206.5206.5206.5206.500
01/05/17206.5206.5206.5206.51000
01/04/17206.5206.5206.5206.52,3000
01/03/17206.5206.5206.5206.500
01/02/17206.5206.5206.5206.500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:159.00 - 181.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54