SFIGWisdomtree Short-Term Corp Bond Fundamental09/25/2017
LAST:

 49.89
CHANGE:
 0.00
OPEN:
49.89
HIGH:
49.89
ASK:
49.44
VOLUME:
0
CHANGE(%):
0.00
PREV:
49.89
LOW:
49.89
BID:
49.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1749.8949.8949.8949.8900
09/22/1749.8949.8949.8949.8900
09/21/1749.8949.8949.8949.891000
09/20/1749.8949.8949.8949.8900
09/19/1749.8949.8949.8949.891000
09/18/1749.8949.8949.8949.8900
09/15/1749.8949.8949.8949.8900
09/14/1749.8949.8949.8949.8900
09/13/1749.8949.8949.8949.8900
09/12/1749.8949.8949.8949.891000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.24 - 49.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,488-120.04