SFIGWisdomtree Short-Term Corp Bond Fundamental05/25/2017
LAST:

 49.69
CHANGE:
 0.16
OPEN:
49.69
HIGH:
49.69
ASK:
49.44
VOLUME:
100
CHANGE(%):
0.32
PREV:
49.53
LOW:
49.69
BID:
49.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1749.6949.6949.6949.691000
05/24/1749.5349.5349.5349.5300
05/23/1749.5349.5349.5349.531000
05/22/1749.5349.5349.5349.5300
05/19/1749.5949.5949.5949.5900
05/18/1749.5949.5949.5949.5900
05/17/1749.5949.5949.5949.5900
05/16/1749.5649.5949.5549.597000
05/15/1749.6849.6849.6849.6800
05/12/1749.6849.6849.6849.681000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.24 - 50.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,077-60.03
SP5002,41610.03
DAX12,595-270.21
FTSE7,551340.45
NI22519,687-1260.64
CAC405,332-50.09
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03