SFIGWisdomtree Fundamental U.S. Sho02/17/2017
LAST:

 49.26
CHANGE:
 0.06
OPEN:
49.26
HIGH:
49.26
ASK:
49.44
VOLUME:
0
CHANGE(%):
0.12
PREV:
49.32
LOW:
49.26
BID:
49.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1749.2649.2649.2649.2600
02/16/1749.3249.3249.3249.321000
02/15/1749.3249.3249.3249.3200
02/14/1749.3249.3249.3249.321000
02/13/1749.3249.3249.3249.3200
02/10/1749.3249.3249.3249.3200
02/09/1749.3249.3249.3249.3200
02/08/1749.3249.3249.3249.3200
02/07/1749.3249.3249.3249.3200
02/06/1749.3249.3249.3249.3200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31