SFHYWisdomtree Short-Term Hi Yld Corp Bond Fundament12/12/2017
LAST:

 49.01
CHANGE:
 0.14
OPEN:
48.99
HIGH:
49.01
ASK:
50.60
VOLUME:
1,100
CHANGE(%):
0.28
PREV:
49.15
LOW:
48.96
BID:
50.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1748.9949.0148.9649.011,1000
12/11/1749.1549.1549.1549.151000
12/08/1749.1549.1549.1549.151000
12/07/1749.2149.2149.2149.211000
12/06/1749.2149.2149.2149.211000
12/05/1749.0649.0649.0649.0600
12/04/1749.7849.7849.7849.781000
12/01/1749.7849.7849.7849.7800
11/30/1749.7849.7849.7849.7800
11/29/1749.7849.7849.7849.7800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.06 - 50.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23