SFHYWisdomtree Short-Term Hi Yld Corp Bond Fundament08/23/17 09:38
LAST:

 50.22
CHANGE:
 0.23
OPEN:
50.22
HIGH:
50.22
ASK:
50.60
VOLUME:
400
CHANGE(%):
0.46
PREV:
49.99
LOW:
50.22
BID:
50.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1750.2250.2250.2250.224000
08/22/1749.9949.9949.9949.991000
08/21/1749.9949.9949.9949.991000
08/18/1750.1850.1850.1850.1800
08/17/1750.1850.1850.1850.181000
08/16/1750.1850.1850.1850.1800
08/15/1750.1850.1850.1850.1800
08/14/1750.1850.1850.1850.1800
08/11/1750.1850.1850.1850.181000
08/10/1750.2650.2650.1850.182000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.81 - 51.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-180.29
DJI21,831-680.31
SP5002,446-70.28
DAX12,188-410.33
FTSE7,378-40.05
NI22519,435510.26
CAC405,120-120.24
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91