SFHYWisdomtree Short-Term Hi Yld Corp Bond Fundament02/20/2018
LAST:

 48.93
CHANGE:
 0.19
OPEN:
48.93
HIGH:
48.93
ASK:
50.60
VOLUME:
200
CHANGE(%):
0.39
PREV:
49.12
LOW:
48.93
BID:
50.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1848.9348.9348.9348.932000
02/19/1849.1249.1249.1249.1200
02/16/1849.1249.1249.1249.121000
02/15/1849.1249.1249.1249.127000
02/14/1848.4748.4748.4748.471000
02/13/1848.4748.4748.4748.4700
02/12/1848.4748.4748.4748.4700
02/09/1848.4748.4748.4748.471000
02/08/1848.8848.8848.8848.8800
02/07/1848.8848.8848.8848.881000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.47 - 50.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23