SFHYWisdomtree Fundamental U.S. Sho02/27/2017
LAST:

 50.46
CHANGE:
 0.00
OPEN:
50.46
HIGH:
50.46
ASK:
50.60
VOLUME:
0
CHANGE(%):
0.00
PREV:
50.46
LOW:
50.46
BID:
50.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1750.4650.4650.4650.4600
02/24/1750.4650.4650.4650.461000
02/23/1750.4650.4650.4650.4600
02/22/1750.4650.4650.4650.4600
02/21/1750.5350.5350.4650.466000
02/20/1750.3950.3950.3950.3900
02/17/1750.3950.3950.3950.3900
02/16/1750.5850.5850.5850.582000
02/15/1750.5650.5650.5650.5600
02/14/1750.5650.5650.5650.562000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,759-1660.69