SFHYWisdomtree Fundamental U.S. Sho04/24/2017
LAST:

 49.99
CHANGE:
 0.20
OPEN:
49.99
HIGH:
49.99
ASK:
50.60
VOLUME:
100
CHANGE(%):
0.40
PREV:
50.19
LOW:
49.99
BID:
50.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1749.9949.9949.9949.991000
04/21/1750.1950.1950.1950.1900
04/20/1750.1950.1950.1950.1900
04/19/1750.1950.1950.1950.191000
04/18/1750.1950.1950.1950.191000
04/17/1750.1950.1950.1950.1900
04/14/1750.1950.1950.1950.1900
04/13/1750.1950.1950.1950.1900
04/12/1750.1950.1950.1950.1900
04/11/1750.1950.1950.1950.1900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.44 - 51.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0281520.81
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94