SFHYWisdomtree U.S. Short Term High Yield Corp Bond09/24/2021
LAST:

 49.88		CHANGE:
 0.02		OPEN:
49.86		HIGH:
49.89		ASK:
50.60		VOLUME:
2,700
CHANGE(%):
0.03		PREV:
49.89		LOW:
49.85		BID:
50.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/2149.8649.8949.8549.882,7000
09/23/2149.9349.9349.8949.897,5000
09/22/2149.9049.9149.8249.887,3000
09/21/2149.8249.8549.8249.859000
09/20/2149.7849.8249.7849.828000
09/17/2149.9149.9249.9149.928000
09/16/2149.9149.9649.9149.961,1000
09/15/2149.9449.9849.9349.963,5000
09/14/2149.8749.9249.8649.8610,2000
09/13/2149.8849.9149.8749.892,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.56 - 50.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87