SFHYWisdomtree Short-Term Hi Yld Corp Bond Fundament01/16/2018
LAST:

 49.34
CHANGE:
 0.00
OPEN:
49.34
HIGH:
49.34
ASK:
50.60
VOLUME:
100
CHANGE(%):
0.00
PREV:
49.34
LOW:
49.34
BID:
50.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1849.3449.3449.3449.341000
01/15/1849.3449.3449.3449.3400
01/12/1849.3449.3449.3449.341000
01/11/1848.9648.9648.9648.9600
01/10/1848.9648.9648.9648.961000
01/09/1848.9648.9648.9648.9600
01/08/1848.9648.9648.9648.9600
01/05/1848.9648.9648.9648.961000
01/04/1848.9648.9648.9648.9600
01/03/1848.9648.9648.9648.961000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.94 - 50.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23