SDYLEtracs Mt Pay 2X S&P Div ETN01/18/2018
LAST:

 87.20
CHANGE:
 0.45
OPEN:
87.49
HIGH:
87.58
ASK:
73.00
VOLUME:
2,200
CHANGE(%):
0.51
PREV:
87.65
LOW:
87.20
BID:
69.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1887.4987.5887.2087.202,2000
01/17/1887.4087.6587.4087.654000
01/16/1888.2188.2186.7186.712,5000
01/15/1887.1487.1487.1487.1400
01/12/1887.3087.3086.9987.142,5000
01/11/1887.0087.0087.0087.001000
01/10/1887.0087.0087.0087.001000
01/09/1887.2287.2387.0087.002,9000
01/08/1886.0087.0185.9987.013,1000
01/05/1886.0286.1385.7586.132,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.21 - 88.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23