SDYLEtracs Mt Pay 2X S&P Div ETN05/26/2017
LAST:

 71.89
CHANGE:
 0.00
OPEN:
71.89
HIGH:
71.89
ASK:
73.00
VOLUME:
200
CHANGE(%):
0.00
PREV:
71.89
LOW:
71.89
BID:
69.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1771.8971.8971.8971.892000
05/25/1771.8372.0571.8371.892,0000
05/24/1771.3571.5571.3571.552000
05/23/1770.9470.9470.9470.941000
05/22/1770.8770.9470.8770.944000
05/19/1770.4670.6370.4670.631,1000
05/18/1769.1069.6069.1069.521,2000
05/17/1769.2969.3669.0269.361,8000
05/16/1770.6770.6770.4170.418000
05/15/1771.1171.1170.9770.972,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.44 - 73.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03