SDYLEtracs Mt Pay 2X S&P Div ETN11/17/2017
LAST:

 78.31
CHANGE:
 0.12
OPEN:
78.31
HIGH:
78.31
ASK:
73.00
VOLUME:
300
CHANGE(%):
0.15
PREV:
78.19
LOW:
78.31
BID:
69.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1778.3178.3178.3178.313000
11/16/1778.1978.1978.1978.194000
11/15/1777.4577.4577.1277.124000
11/14/1777.4077.4077.4077.401,5000
11/13/1777.2977.9477.2977.941,6000
11/10/1777.5377.5477.3577.548000
11/09/1776.8977.2376.8977.232000
11/08/1777.3077.8377.3077.833000
11/07/1777.3077.3077.3077.302000
11/06/1777.7477.7477.7477.741000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.21 - 79.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23