SDYLMonthly Pay 2X S&P Dividend ETN Etracs12/05/16 09:39
LAST:

 66.34
CHANGE:
 0.47
OPEN:
66.34
HIGH:
66.34
ASK:
65.97
VOLUME:
138
CHANGE(%):
0.71
PREV:
65.87
LOW:
66.34
BID:
65.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1666.3466.3466.3466.341380
12/02/1666.4466.4465.8065.878000
12/01/1665.8766.0865.8766.083,6000
11/30/1666.7166.7166.6766.674000
11/29/1666.5066.8666.5066.863000
11/28/1666.5366.7366.5366.591,4000
11/25/1665.8065.8065.8065.801000
11/24/1665.8065.8065.8065.8000
11/23/1665.6265.8365.6265.801,6000
11/22/1665.5365.5365.5265.524000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.30 - 68.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310551.04
DJI19,257860.45
SP5002,207150.68
DAX10,6971841.75
FTSE6,747160.24
NI22518,275-1510.82
CAC404,576471.04
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26