SDYLMonthly Pay 2X S&P Dividend ETN Etracs03/23/2017
LAST:

 71.54
CHANGE:
 0.11
OPEN:
71.46
HIGH:
72.53
ASK:
69.62
VOLUME:
24,000
CHANGE(%):
0.15
PREV:
71.43
LOW:
71.46
BID:
69.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1771.4672.5371.4671.5424,0000
03/22/1771.4671.4670.8671.4318,5000
03/21/1771.9071.9071.6471.711,5000
03/20/1773.0673.2072.6772.741,0000
03/17/1772.9672.9672.9672.961000
03/16/1773.2073.2072.9572.962,4000
03/15/1772.3373.3872.3373.364000
03/14/1771.3671.3671.3671.365000
03/13/1771.6771.6771.6771.673000
03/10/1770.7571.6770.7571.677,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.44 - 73.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,314-130.06