SDYLEtracs Mt Pay 2X S&P Div ETN07/21/2017
LAST:

 74.18
CHANGE:
 0.00
OPEN:
74.18
HIGH:
74.18
ASK:
73.00
VOLUME:
200
CHANGE(%):
0.00
PREV:
74.18
LOW:
74.18
BID:
69.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1774.1874.1874.1874.182000
07/20/1773.9874.1873.7874.182,5000
07/19/1773.0673.1373.0673.132000
07/18/1773.0073.0073.0073.002000
07/17/1773.0073.3073.0073.304000
07/14/1772.3473.2272.3473.224000
07/13/1771.4571.4571.4571.451000
07/12/1771.4571.4571.4571.451000
07/11/1771.6671.8471.4871.801,4000
07/10/1772.5772.5772.2372.237000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.80 - 75.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13