SDYLMonthly Pay 2X S&P Dividend ETN Etracs01/20/2017
LAST:

 68.00
CHANGE:
 0.00
OPEN:
68.00
HIGH:
68.00
ASK:
69.62
VOLUME:
100
CHANGE(%):
0.00
PREV:
68.00
LOW:
68.00
BID:
69.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1768.0068.0068.0068.001000
01/19/1768.3368.3368.0068.003000
01/18/1768.8068.8068.4268.426000
01/17/1768.2468.6768.2468.677000
01/16/1768.4768.4768.4768.4700
01/13/1768.4768.5168.4768.479000
01/12/1768.0368.0368.0368.031000
01/11/1768.0368.0368.0368.033000
01/10/1768.0168.2068.0168.209000
01/09/1768.8068.8066.6968.402,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.13 - 70.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71