SDYLEtracs Mt Pay 2X S&P Div ETN09/25/2017
LAST:

 75.45
CHANGE:
 0.67
OPEN:
75.00
HIGH:
75.45
ASK:
73.00
VOLUME:
300
CHANGE(%):
0.90
PREV:
74.78
LOW:
75.00
BID:
69.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1775.0075.4575.0075.453000
09/22/1774.7674.7874.7674.784000
09/21/1774.9974.9974.9974.991000
09/20/1775.3075.3275.3075.324000
09/19/1775.1875.1875.0075.181,4000
09/18/1774.9574.9574.9574.953000
09/15/1774.8174.8174.8174.812000
09/14/1773.5974.1873.5974.186000
09/13/1773.8673.8673.8673.863000
09/12/1771.7271.7271.7271.722000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.80 - 75.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,488-120.04