SDPISuperior Drilling Products Inc02/27/2017
LAST:

 1.060
CHANGE:
 0.02
OPEN:
1.050
HIGH:
1.140
ASK:
1.000
VOLUME:
141,400
CHANGE(%):
1.92
PREV:
1.040
LOW:
1.010
BID:
47.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/171.0501.1401.0101.060141,4000
02/24/171.0501.0501.0001.04063,6000
02/23/171.0601.0601.0301.06029,5000
02/22/171.0401.0701.0101.05043,0000
02/21/171.0701.0701.0301.07085,6000
02/20/171.0501.0501.0501.05000
02/17/171.0301.0501.0101.05050,6000
02/16/171.0801.0801.0201.07031,4000
02/15/171.0601.0801.0401.08018,5000
02/14/171.0801.1101.0201.09052,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.18
PtS:2.11
EBITDA:N/A
Shares:15.04M
Market Cap:15.94M
52wk range:0.77 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,759-1660.69