SDPISuperior Drilling Products Inc09/27/2016
LAST:

 1.070
CHANGE:
 0.02
OPEN:
1.060
HIGH:
1.150
ASK:
1.070
VOLUME:
224,100
CHANGE(%):
1.83
PREV:
1.090
LOW:
1.040
BID:
54.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.0601.1501.0401.070224,1000
09/26/161.0101.0901.0001.090105,5000
09/23/161.0501.1601.0301.09064,6000
09/22/161.0401.1001.0201.06046,8000
09/21/161.1101.1101.0301.04040,1000
09/20/161.1001.1401.0201.090106,9000
09/19/161.0301.2001.0001.140331,1000
09/16/160.9501.0600.9001.060156,3000
09/15/161.0201.0200.9000.94075,9000
09/14/161.0301.0400.9601.02079,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.65
PtS:1.92
EBITDA:N/A
Shares:15.04M
Market Cap:16.09M
52wk range:0.84 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09