SDPISuperior Drilling Products Inc12/09/2016
LAST:

 1.230
CHANGE:
 0.01
OPEN:
1.210
HIGH:
1.280
ASK:
1.120
VOLUME:
42,200
CHANGE(%):
0.81
PREV:
1.240
LOW:
1.210
BID:
47.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.2101.2801.2101.23042,2000
12/08/161.3001.4101.2401.24072,1000
12/07/161.2801.3301.1601.330117,0000
12/06/161.1701.3201.1401.250136,3000
12/05/161.1501.2001.1201.16053,3000
12/02/161.2201.2201.0701.15054,1000
12/01/161.3501.3501.1901.20092,5000
11/30/161.2601.3501.2201.290352,7000
11/29/161.1301.2901.1301.210359,5000
11/28/161.1201.1801.0401.130182,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.34
PtS:2.39
EBITDA:N/A
Shares:15.04M
Market Cap:18.50M
52wk range:0.77 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44