SDPISuperior Drilling Products Inc06/23/2017
LAST:

 0.6300
CHANGE:
 0.01
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.6110
VOLUME:
17,000
CHANGE(%):
1.56
PREV:
0.6400
LOW:
0.6200
BID:
6.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.64000.64000.62000.630017,0000
06/22/170.65000.66000.64000.640015,7000
06/21/170.67000.67000.64000.640040,8000
06/20/170.69000.69000.65000.660031,4000
06/19/170.66000.68000.65000.670073,5000
06/16/170.66000.67000.65000.660079,5000
06/15/170.67000.67000.65000.670033,5000
06/14/170.66000.68000.64000.6700115,3000
06/13/170.66000.67000.61000.660078,5000
06/12/170.66000.68000.66000.670033,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.12
PtS:1.056
EBITDA:N/A
Shares:15.04M
Market Cap:9.48M
52wk range:0.60 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,158250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7721020.40