SDPISuperior Drilling Products Inc11/17/2017
LAST:

 1.130
CHANGE:
 0.08
OPEN:
1.180
HIGH:
1.180
ASK:
0.611
VOLUME:
123,900
CHANGE(%):
7.62
PREV:
1.050
LOW:
1.100
BID:
5.999
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.1801.1801.1001.130123,9000
11/16/171.0201.1701.0201.050352,9000
11/15/171.0001.0200.9401.020204,4000
11/14/171.0401.0400.9700.99037,5000
11/13/171.0201.0501.0101.04052,2000
11/10/171.0001.0501.0001.02081,2000
11/09/170.9300.9850.8900.985340,6000
11/08/170.9000.9300.8800.93054,5000
11/07/170.9600.9600.9000.91029,6000
11/06/170.8800.9650.8800.940126,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.4116
PtS:1.0392
EBITDA:1.88M
Shares:15.04M
Market Cap:16.99M
52wk range:0.59 - 1.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23