SDPISuperior Drilling Products Inc01/18/2017
LAST:

 1.070
CHANGE:
 0.05
OPEN:
1.060
HIGH:
1.090
ASK:
1.110
VOLUME:
74,000
CHANGE(%):
4.90
PREV:
1.020
LOW:
1.010
BID:
47.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.0601.0901.0101.07074,0000
01/17/171.0701.0901.0001.020115,9000
01/16/171.0601.0601.0601.06000
01/13/171.0801.0801.0301.06016,2000
01/12/171.0701.0901.0001.07042,3000
01/11/171.0301.0801.0001.050203,2000
01/10/171.0901.0901.0001.03080,7000
01/09/171.1101.1200.9901.090200,5000
01/06/171.1101.2001.1001.13093,1000
01/05/171.1501.1801.1101.130119,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.2
PtS:2.13
EBITDA:N/A
Shares:15.04M
Market Cap:16.09M
52wk range:0.77 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,991-1080.47