SDPISuperior Drilling Products Inc08/18/2017
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.7000
ASK:
0.6110
VOLUME:
254,200
CHANGE(%):
1.45
PREV:
0.6900
LOW:
0.6700
BID:
7.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.68000.70000.67000.7000254,2000
08/17/170.69000.69000.68000.690010,7000
08/16/170.70000.70000.66000.6800164,3000
08/15/170.68000.68500.67000.680059,4000
08/14/170.71000.72000.66000.6800193,5000
08/11/170.79000.79000.67000.7000140,7000
08/10/170.76000.79100.72100.765068,5000
08/09/170.74000.75000.73000.740036,6000
08/08/170.73000.77000.73000.740021,3000
08/07/170.73000.74000.70000.740050,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.41
PtS:1.33
EBITDA:N/A
Shares:15.04M
Market Cap:10.53M
52wk range:0.59 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08