SDPISuperior Drilling Products Inc04/27/2017
LAST:

 0.9100
CHANGE:
 0.12
OPEN:
0.8500
HIGH:
1.0800
ASK:
0.7324
VOLUME:
274,300
CHANGE(%):
15.19
PREV:
0.7900
LOW:
0.8500
BID:
10.5014
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.85001.08000.85000.9100274,3000
04/26/170.80000.85000.79000.790012,6000
04/25/170.74000.80000.73000.800021,2000
04/24/170.74000.76000.74000.74006,5000
04/21/170.75000.75000.73000.74004,3000
04/20/170.75000.76000.74000.740019,5000
04/19/170.81000.85000.72000.730057,3000
04/18/170.84000.84000.79000.800026,1000
04/17/170.82000.82000.81000.82004,3000
04/14/170.83000.83000.83000.830000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.2781
PtS:1.556
EBITDA:N/A
Shares:15.05M
Market Cap:13.69M
52wk range:0.72 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,216-360.19
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45