SDPISuperior Drilling Products Inc09/22/17 10:41
LAST:

 0.7200
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7200
ASK:
0.6110
VOLUME:
1,505
CHANGE(%):
0.00
PREV:
0.7200
LOW:
0.7000
BID:
5.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.70000.72000.70000.72001,5050
09/21/170.73000.73000.72000.720024,4000
09/20/170.74000.74000.71000.720083,4000
09/19/170.73000.74000.73000.740013,2000
09/18/170.75000.75000.73000.740048,8000
09/15/170.70000.76000.67000.7600203,1000
09/14/170.69300.71000.67500.6810206,3000
09/13/170.68000.71000.65000.6600184,4000
09/12/170.69000.71000.69000.690015,6000
09/11/170.70000.70000.68000.69009,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.16
PtS:0.85
EBITDA:1.88M
Shares:15.04M
Market Cap:10.83M
52wk range:0.59 - 1.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.08
DAX12,597-30.02
FTSE7,313490.68
NI22520,296-510.25
CAC405,282150.28
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82