SDIStandard Diversified Opportunities Inc07/15/2020
LAST:

 15.00		CHANGE:
 0.45		OPEN:
15.46		HIGH:
15.46		ASK:
0.00		VOLUME:
41,000
CHANGE(%):
3.09		PREV:
14.55		LOW:
14.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2015.4615.4614.8515.0041,0000
07/14/2013.5214.5513.5214.557,6000
07/13/2013.9513.9513.7013.952,7000
07/10/2013.8713.8713.4513.502,4000
07/09/2013.7514.3313.7014.183,5000
07/08/2013.4613.7513.3913.758,1000
07/07/2013.4813.4813.4813.481000
07/06/2013.4813.4813.4813.481000
07/03/2013.4813.4813.4813.4800
07/02/2013.4813.4813.4813.484000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.50 - 17.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76