SCTOG-X JPM US Sector Rotator ETF12/07/2017
LAST:

 26.13
CHANGE:
 0.00
OPEN:
26.13
HIGH:
26.13
ASK:
24.33
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.13
LOW:
26.13
BID:
22.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1726.1326.1326.1326.131000
12/06/1726.1626.1726.1326.136000
12/05/1726.4426.4426.4426.441000
12/04/1726.4426.4426.4426.449000
12/01/1726.2226.2226.2226.221000
11/30/1726.2826.2826.2226.221,0000
11/29/1726.0226.0226.0226.021000
11/28/1725.9725.9825.9025.989000
11/27/1725.6125.6125.6125.6100
11/24/1725.6125.6125.6125.6100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.91 - 26.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23