SCTOG-X JPM US Sector Rotator ETF01/23/18 12:16
LAST:

 27.75
CHANGE:
 0.08
OPEN:
27.75
HIGH:
27.75
ASK:
24.33
VOLUME:
153
CHANGE(%):
0.29
PREV:
27.67
LOW:
27.75
BID:
22.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1827.7527.7527.7527.751530
01/22/1827.5227.6927.5227.672,4000
01/19/1827.5927.5927.5927.591000
01/18/1827.5127.5127.5127.512000
01/17/1827.3927.3927.3927.391000
01/16/1827.6027.6027.3927.391,6000
01/15/1827.2327.2327.2327.2300
01/12/1827.2327.2327.2327.231000
01/11/1827.1827.2427.1327.234,6000
01/10/1826.9727.0926.9126.911,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.92 - 27.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23