SCTOG-X JPM US Sector Rotator ETF06/21/2017
LAST:

 25.35
CHANGE:
 0.22
OPEN:
25.35
HIGH:
25.35
ASK:
24.33
VOLUME:
300
CHANGE(%):
0.86
PREV:
25.57
LOW:
25.35
BID:
22.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1725.3525.3525.3525.353000
06/20/1725.5125.5725.4425.5713,5000
06/19/1725.5225.5225.5225.521000
06/16/1725.5225.5225.5225.5200
06/15/1725.5225.5225.5225.5200
06/14/1725.5225.5225.5225.522000
06/13/1725.3225.3225.3225.321000
06/12/1725.3725.3725.3225.328000
06/09/1725.4125.4125.4125.4100
06/08/1725.4125.4125.4025.411,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.74 - 25.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,832990.78
FTSE7,475510.69
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79