SCTOG-X JPM US Sector Rotator ETF08/22/2017
LAST:

 24.71
CHANGE:
 0.20
OPEN:
24.71
HIGH:
24.71
ASK:
24.33
VOLUME:
200
CHANGE(%):
0.80
PREV:
24.51
LOW:
24.71
BID:
22.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1724.7124.7124.7124.712000
08/21/1724.5124.5124.5124.5100
08/18/1724.5324.5324.5124.517000
08/17/1724.6124.6624.6124.612,6000
08/16/1724.8524.8524.8124.859000
08/15/1724.7424.7724.7424.749000
08/14/1724.8424.8424.8424.842000
08/11/1724.6524.6524.6524.651000
08/10/1724.6624.6624.6524.653000
08/09/1724.8524.9024.8524.901,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.25 - 25.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-180.29
DJI21,831-680.31
SP5002,446-70.28
DAX12,188-410.33
FTSE7,378-40.05
NI22519,435510.26
CAC405,120-120.24
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91