SCTOGlobal X Jpmorgan US Sector Rot04/25/2017
LAST:

 25.01
CHANGE:
 0.15
OPEN:
25.02
HIGH:
25.04
ASK:
24.33
VOLUME:
3,700
CHANGE(%):
0.60
PREV:
24.86
LOW:
24.96
BID:
22.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1725.0225.0424.9625.013,7000
04/24/1724.8924.9124.8624.861,5000
04/21/1724.7024.7924.7024.741,6000
04/20/1724.7924.8024.7924.804000
04/19/1724.7024.7424.7024.746000
04/18/1724.6424.6424.6124.632,2000
04/17/1724.6324.6324.5824.583000
04/14/1724.5524.5524.5524.5500
04/13/1724.6024.6524.5324.552,4000
04/12/1724.6324.6624.5724.634,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.74 - 25.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,4563161.31