SCTOGlobal X Jpmorgan US Sector Rot12/09/2016
LAST:

 24.92
CHANGE:
 0.00
OPEN:
24.92
HIGH:
24.92
ASK:
24.29
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.92
LOW:
24.92
BID:
24.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1624.9224.9224.9224.921000
12/08/1624.9224.9224.9224.922,5000
12/07/1624.7924.8124.7424.819000
12/06/1624.3324.4324.3324.431,8000
12/05/1624.4424.4424.4424.444000
12/01/1624.2424.2624.2424.248,1000
11/30/1624.2024.2124.1924.196000
11/25/1624.1824.1824.1824.181000
11/24/1624.1824.1824.1824.1800
11/23/1624.1824.1824.1824.1800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.61 - 24.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44