SCTOGlobal X Jpmorgan US Sector Rot02/22/2017
LAST:

 24.89
CHANGE:
 0.08
OPEN:
24.92
HIGH:
24.98
ASK:
24.33
VOLUME:
3,200
CHANGE(%):
0.32
PREV:
24.97
LOW:
24.89
BID:
24.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1724.9224.9824.8924.893,2000
02/21/1724.9424.9824.9124.971,6000
02/20/1724.7624.7624.7624.7600
02/17/1724.6724.8124.6724.766,7000
02/16/1724.7424.7424.6424.7388,4000
02/15/1724.7124.7724.6524.774,3000
02/14/1724.5624.6124.5624.601,2000
02/13/1724.4524.4524.4524.451000
02/10/1724.4724.4724.4524.456000
02/09/1724.3424.3524.3424.351,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.21 - 24.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35