SCTOGlobal X Jpmorgan US Sector Rot01/17/2017
LAST:

 24.04
CHANGE:
 0.00
OPEN:
24.04
HIGH:
24.04
ASK:
24.33
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.04
LOW:
24.04
BID:
24.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1724.0424.0424.0424.041000
01/13/1724.0924.0924.0424.043000
01/12/1723.9524.0723.9524.076000
01/11/1723.9323.9323.9323.931000
01/10/1723.9324.0723.9323.981,7000
01/09/1724.1024.1924.0924.121,6000
01/06/1724.1924.3424.1924.3413,5000
01/05/1724.1124.1124.1124.112000
01/04/1724.1024.1024.1024.102000
01/03/1724.0724.1423.9123.973,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.61 - 24.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,913990.53
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1002591.13