SCPBSPDR Short-Term Corp Bd Barclays Capital01/19/2017
LAST:

 30.51
CHANGE:
 0.03
OPEN:
30.50
HIGH:
30.53
ASK:
30.52
VOLUME:
242,800
CHANGE(%):
0.10
PREV:
30.54
LOW:
30.50
BID:
30.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1730.5030.5330.5030.51242,8000
01/18/1730.5330.5530.5230.54416,6000
01/17/1730.5630.5730.5330.5417,735,8000
01/16/1730.5530.5530.5530.5500
01/13/1730.5430.5530.5230.55288,2000
01/12/1730.5330.5530.5230.53272,6000
01/11/1730.5230.5730.5230.531,014,1000
01/10/1730.5130.5630.5130.53297,5000
01/09/1730.4930.5530.4930.54774,6000
01/06/1730.5430.5430.5130.52315,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.32 - 30.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71