SCPBShort-Term Corp Bond SPDR10/13/2017
LAST:

 30.65
CHANGE:
 0.03
OPEN:
30.63
HIGH:
30.66
ASK:
30.66
VOLUME:
716,100
CHANGE(%):
0.10
PREV:
30.62
LOW:
30.63
BID:
30.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1730.6330.6630.6330.65716,1000
10/12/1730.6530.6530.6230.62283,2000
10/11/1730.6630.6630.6130.631,086,2000
10/10/1730.6430.6630.6230.66484,5000
10/09/1730.6230.6630.6230.65219,8000
10/06/1730.6330.6430.6130.63211,9000
10/05/1730.6430.6630.6230.63333,7000
10/04/1730.6330.6630.6330.65290,6000
10/03/1730.6230.6530.6230.64253,2000
10/02/1730.6230.6430.6130.62341,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.43 - 30.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23