SCPBShort-Term Corp Bond SPDR07/26/2017
LAST:

 30.68
CHANGE:
 0.03
OPEN:
30.67
HIGH:
30.69
ASK:
30.66
VOLUME:
241,200
CHANGE(%):
0.10
PREV:
30.65
LOW:
30.66
BID:
30.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1730.6730.6930.6630.68241,2000
07/25/1730.6730.6830.6530.65304,0000
07/24/1730.6930.6930.6630.661,570,6000
07/21/1730.6830.7030.6730.70301,7000
07/20/1730.6830.6830.6630.68349,1000
07/19/1730.6830.6830.6530.671,102,3000
07/18/1730.6730.6830.6630.683,476,9000
07/17/1730.6730.6830.6530.65317,7000
07/14/1730.6530.6730.6530.66162,2000
07/13/1730.6530.6830.6430.66240,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.43 - 30.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50