SCPBSPDR Short-Term Corp Bd Barclays Capital09/30/2016
LAST:

 30.77
CHANGE:
 0.03
OPEN:
30.74
HIGH:
30.77
ASK:
30.75
VOLUME:
760,700
CHANGE(%):
0.10
PREV:
30.74
LOW:
30.73
BID:
30.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1630.7430.7730.7330.77760,7000
09/29/1630.7330.7530.7230.741,022,0000
09/28/1630.7530.7630.7530.76236,6000
09/27/1630.7530.7630.7330.751,290,7000
09/26/1630.7330.7630.7330.751,286,1000
09/23/1630.7230.7430.7230.73454,0000
09/22/1630.7130.7430.7130.73674,9000
09/21/1630.7130.7730.6930.74609,8000
09/20/1630.7230.7230.7030.70412,4000
09/19/1630.7330.7330.7130.71231,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.32 - 30.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86