SCPBSPDR Short-Term Corp Bd Barclays Capital12/07/16 09:30
LAST:

 30.50
CHANGE:
 0.00
OPEN:
30.50
HIGH:
30.50
ASK:
30.51
VOLUME:
5,570
CHANGE(%):
0.00
PREV:
30.50
LOW:
30.50
BID:
30.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1630.5030.5030.5030.505,5700
12/06/1630.4830.5230.4830.50934,9000
12/05/1630.4730.5130.4730.51289,0000
12/02/1630.5030.5130.4730.50274,6000
12/01/1630.4830.4930.4630.48268,3000
11/30/1630.5030.5530.5030.54827,9000
11/29/1630.5430.5430.5130.52251,1000
11/28/1630.5030.5430.5030.53639,7000
11/25/1630.4730.5130.4730.51141,3000
11/24/1630.4930.4930.4930.4900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.32 - 30.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,360270.51
DJI19,3941430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55