SCPBSPDR Short-Term Corp Bd Barclays Capital03/24/2017
LAST:

 30.57
CHANGE:
 0.01
OPEN:
30.59
HIGH:
30.59
ASK:
30.54
VOLUME:
213,600
CHANGE(%):
0.03
PREV:
30.58
LOW:
30.57
BID:
30.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1730.5930.5930.5730.57213,6000
03/23/1730.5730.5930.5630.58942,7000
03/22/1730.5930.5930.5630.59452,3000
03/21/1730.5430.5830.5430.58482,0000
03/20/1730.5330.5530.5330.55200,2000
03/17/1730.5330.5430.5230.53250,5000
03/16/1730.5230.5330.5130.52303,4000
03/15/1730.4730.5430.4730.54304,1000
03/14/1730.4830.5030.4830.48403,3000
03/13/1730.4930.5030.4830.48210,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.43 - 30.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13