SCPBShort-Term Corp Bond SPDR05/26/2017
LAST:

 30.65
CHANGE:
 0.00
OPEN:
30.65
HIGH:
30.66
ASK:
30.66
VOLUME:
117,700
CHANGE(%):
0.00
PREV:
30.65
LOW:
30.64
BID:
30.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.6530.6630.6430.65117,7000
05/25/1730.6330.6530.6330.65185,7000
05/24/1730.6330.6530.6230.65664,6000
05/23/1730.6330.6530.6330.64214,5000
05/22/1730.6330.6530.6330.65295,9000
05/19/1730.6530.6530.6230.65248,3000
05/18/1730.6330.6530.6230.65269,1000
05/17/1730.6130.6530.6130.65246,3000
05/16/1730.6230.6430.6030.63190,5000
05/15/1730.5930.6230.5830.60342,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.43 - 30.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03