SCPBShort-Term Corp Bond SPDR09/25/2017
LAST:

 30.67
CHANGE:
 0.02
OPEN:
30.64
HIGH:
30.69
ASK:
30.66
VOLUME:
569,600
CHANGE(%):
0.07
PREV:
30.65
LOW:
30.64
BID:
30.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1730.6430.6930.6430.67569,6000
09/22/1730.6430.6630.6430.65192,6000
09/21/1730.6530.6630.6330.65417,1000
09/20/1730.6730.6830.6330.65229,1000
09/19/1730.6730.6830.6530.67251,0000
09/18/1730.6730.6730.6530.67340,0000
09/15/1730.6730.6830.6530.66973,6000
09/14/1730.6530.6730.6430.65406,8000
09/13/1730.6630.6830.6530.671,708,2000
09/12/1730.6930.6930.6630.66262,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.43 - 30.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36