SCIXG-X Scientific Beta Asia Ex-Jpn ETF09/21/2017
LAST:

 25.44
CHANGE:
 0.31
OPEN:
25.44
HIGH:
25.44
ASK:
21.75
VOLUME:
300
CHANGE(%):
1.20
PREV:
25.75
LOW:
25.44
BID:
19.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1725.4425.4425.4425.443000
09/20/1725.7525.7525.7525.751000
09/19/1725.7525.7525.7525.751000
09/18/1725.7525.7525.7525.752000
09/15/1725.7925.7925.7925.7900
09/14/1725.7925.7925.7925.791000
09/13/1725.7925.7925.7925.791000
09/12/1725.6825.7925.6825.795000
09/11/1725.5525.7525.5525.753000
09/08/1725.3025.3025.3025.301000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.8
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.94 - 25.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.08
DAX12,597-30.02
FTSE7,313490.68
NI22520,296-510.25
CAC405,282150.28
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82