SCIXGlobal X Scientific Beta Asia E09/26/2016
LAST:

 23.74
CHANGE:
 0.11
OPEN:
23.91
HIGH:
23.91
ASK:
23.94
VOLUME:
400
CHANGE(%):
0.47
PREV:
23.63
LOW:
23.74
BID:
23.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1623.9123.9123.7423.744000
09/23/1623.6323.6323.6323.631000
09/22/1623.6323.6323.6323.631000
09/21/1623.6323.6323.6323.631000
09/20/1623.6323.6323.6323.6300
09/19/1623.6323.7123.6323.631,1000
09/16/1623.3123.3123.3123.311000
09/15/1623.3123.3123.3123.3100
09/14/1623.3823.3823.3123.311,1000
09/13/1623.1723.1723.1723.174000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.795
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.01 - 24.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,428-1160.70
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,4481300.56