SCIXG-X Scientific Beta Asia Ex-Jpn ETF11/17/2017
LAST:

 26.21
CHANGE:
 0.10
OPEN:
26.21
HIGH:
26.21
ASK:
21.75
VOLUME:
300
CHANGE(%):
0.38
PREV:
26.31
LOW:
26.21
BID:
19.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.2126.2126.2126.213000
11/16/1726.2526.3126.2526.319000
11/15/1726.2026.2026.2026.201000
11/14/1726.4026.4026.2026.203,1000
11/13/1726.5226.5226.4526.471,5000
11/10/1726.4426.4426.4426.442000
11/09/1726.5126.5126.5126.511000
11/08/1726.3426.4726.3226.472,7000
11/07/1726.3026.3626.3026.315000
11/06/1726.2726.2726.2326.239000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.8
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.94 - 26.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23