SCIXGlobal X Scientific Beta Asia E12/07/2016
LAST:

 22.66
CHANGE:
 0.00
OPEN:
22.66
HIGH:
22.66
ASK:
33.66
VOLUME:
100
CHANGE(%):
0.00
PREV:
22.66
LOW:
22.66
BID:
11.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1622.6622.6622.6622.661000
12/06/1622.6622.6622.6622.661000
12/05/1622.6622.6622.6622.661000
12/02/1622.5622.5622.5622.565000
12/01/1622.5822.5822.5522.556000
11/30/1622.5622.5622.5622.561000
11/29/1622.4922.4922.4922.491000
11/28/1622.5322.5322.4922.492000
11/25/1622.3522.3522.3522.351000
11/24/1622.3522.3522.3522.3500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.795
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.01 - 24.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6431460.79
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI22,9931920.84