SCIXG-X Scientific Beta Asia Ex-Jpn ETF01/17/2018
LAST:

 26.51
CHANGE:
 0.11
OPEN:
26.49
HIGH:
26.58
ASK:
21.75
VOLUME:
8,500
CHANGE(%):
0.41
PREV:
26.62
LOW:
26.46
BID:
19.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1826.4926.5826.4626.518,5000
01/16/1826.6226.6226.6226.621000
01/15/1826.6226.6226.6226.6200
01/12/1826.6226.6226.6226.621000
01/11/1826.3926.3926.3926.395000
01/10/1826.3026.4326.3026.431,6000
01/09/1826.3826.3926.3826.395000
01/08/1826.3226.4926.3226.497000
01/05/1826.2326.2326.2326.231000
01/04/1826.1126.2326.1126.235000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.8
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.15 - 26.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23