SCIXG-X Scientific Beta Asia Ex-Jpn ETF08/18/2017
LAST:

 25.14
CHANGE:
 0.14
OPEN:
25.20
HIGH:
25.20
ASK:
21.75
VOLUME:
900
CHANGE(%):
0.55
PREV:
25.28
LOW:
25.14
BID:
19.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1725.2025.2025.1425.149000
08/17/1725.3125.3125.2825.281,0000
08/16/1725.2025.2025.2025.202000
08/15/1725.1025.1025.1025.1000
08/14/1725.1025.1025.1025.104000
08/11/1724.9324.9324.8724.939000
08/10/1724.9225.0024.9224.921,4000
08/09/1725.0025.1824.9925.181,6000
08/08/1725.2325.2325.2325.234000
08/07/1725.2125.2125.2125.218000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.8
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.94 - 25.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08