SCIXGlobal X Scientific Beta Asia E01/20/2017
LAST:

 22.28
CHANGE:
 0.02
OPEN:
22.28
HIGH:
22.28
ASK:
21.75
VOLUME:
900
CHANGE(%):
0.09
PREV:
22.30
LOW:
22.25
BID:
21.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.2822.2822.2522.289000
01/19/1722.1522.3022.1522.307000
01/18/1722.3722.3722.2922.292,1000
01/17/1722.3022.3022.2822.284000
01/16/1722.2322.2322.2322.2300
01/13/1722.1122.2522.1122.233,0000
01/12/1722.2322.2422.1522.201,9000
01/11/1722.2122.2122.2122.218000
01/10/1721.9622.1121.9422.0524,5000
01/09/1721.8121.8721.8121.877000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.795
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.40 - 24.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71