SCIXGlobal X Scientific Beta Asia E03/22/2017
LAST:

 23.33
CHANGE:
 0.00
OPEN:
23.33
HIGH:
23.33
ASK:
21.75
VOLUME:
100
CHANGE(%):
0.00
PREV:
23.33
LOW:
23.33
BID:
21.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1723.3323.3323.3323.331000
03/21/1723.3323.3323.2723.331,0000
03/20/1723.3223.4023.3223.408000
03/17/1723.4523.4923.4023.496000
03/16/1723.4323.4523.4023.455000
03/15/1723.1023.1023.1023.104000
03/14/1722.9222.9422.9222.948000
03/13/1723.0523.0623.0323.035000
03/10/1722.8822.9622.8822.961,2000
03/09/1722.7522.7522.6522.656000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.8
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.94 - 24.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03