SCIXGlobal X Scientific Beta Asia E04/28/2017
LAST:

 23.71
CHANGE:
 0.13
OPEN:
23.71
HIGH:
23.71
ASK:
21.75
VOLUME:
200
CHANGE(%):
0.55
PREV:
23.84
LOW:
23.71
BID:
23.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1723.7123.7123.7123.712000
04/27/1723.8423.8423.8423.841000
04/26/1723.8423.8423.8423.841000
04/25/1723.8423.8423.8423.842,1000
04/24/1723.7323.7423.7323.745000
04/21/1723.5923.5923.5923.591000
04/20/1723.5823.5923.5823.592000
04/19/1723.7023.7023.6023.601,1000
04/18/1723.5523.6423.5523.649000
04/17/1723.7823.7823.7823.781000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.795
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.94 - 24.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34