SCIXG-X Scientific Beta Asia Ex-Jpn ETF06/27/2017
LAST:

 24.33
CHANGE:
 0.00
OPEN:
24.33
HIGH:
24.33
ASK:
21.75
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.33
LOW:
24.33
BID:
19.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1724.3324.3324.3324.331000
06/26/1724.3324.3324.3324.332000
06/23/1724.2124.3424.2124.342,0000
06/22/1724.2424.2724.2424.271,2000
06/20/1724.3924.3924.3824.385000
06/19/1724.6224.6224.5524.555000
06/16/1724.4324.4324.4224.424000
06/15/1724.5324.5324.5124.515000
06/14/1724.7524.7524.7524.753000
06/13/1724.9524.9524.9524.951000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.8
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.94 - 24.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12