SCIUGlobal X Scientific Beta US ETF01/20/2017
LAST:

 26.78
CHANGE:
 0.09
OPEN:
26.79
HIGH:
26.80
ASK:
26.84
VOLUME:
31,100
CHANGE(%):
0.34
PREV:
26.69
LOW:
26.65
BID:
26.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.7926.8026.6526.7831,1000
01/19/1726.6426.7726.6026.6933,4000
01/18/1726.7526.8226.6926.825,9000
01/17/1726.8226.8226.6226.7041,9000
01/16/1726.7826.7826.7826.7800
01/13/1726.8126.8126.6926.7826,2000
01/12/1726.6526.7226.5226.6831,9000
01/11/1726.6926.7726.5226.7753,9000
01/10/1726.6426.7526.5926.6641,7000
01/09/1726.6826.6826.5226.594,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.50 - 27.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2291.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71