SCIUG-X Scientific Beta US ETF05/24/2017
LAST:

 28.28
CHANGE:
 0.07
OPEN:
28.27
HIGH:
28.28
ASK:
26.84
VOLUME:
17,700
CHANGE(%):
0.25
PREV:
28.21
LOW:
28.21
BID:
25.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1728.2728.2828.2128.2817,7000
05/23/1728.1228.2428.1128.2110,5000
05/22/1727.9628.1427.9628.1010,0000
05/19/1727.8828.0327.8827.962,4000
05/18/1727.6227.8727.6227.7922,0000
05/17/1727.7827.9427.7027.7011,4000
05/16/1728.1028.1428.0328.038,0000
05/15/1728.1128.1627.9928.163,5000
05/12/1728.0028.0027.9527.975,3000
05/11/1727.8928.0327.8928.033,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.29 - 28.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52270.10
NI22519,813700.36
CAC405,362200.38
GLD1,25370.57
BDI1,200494.26
HSI25,6292000.79