SCIUG-X Scientific Beta US ETF01/23/18 10:18
LAST:

 32.25
CHANGE:
 0.09
OPEN:
32.26
HIGH:
32.26
ASK:
26.84
VOLUME:
337
CHANGE(%):
0.28
PREV:
32.16
LOW:
32.25
BID:
25.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1832.2632.2632.2532.253370
01/22/1832.0032.1631.9932.164,5000
01/19/1831.7731.9931.7731.993,3000
01/18/1831.8331.8731.7431.753,7000
01/17/1831.7531.9731.6731.9154,3000
01/16/1831.9831.9831.5931.619,7000
01/15/1831.7531.7531.7531.7500
01/12/1831.6831.7631.6831.756,0000
01/11/1831.4531.5731.4531.5627,1000
01/10/1831.3631.4031.2931.397,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.62 - 32.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23