SCIUGlobal X Scientific Beta US ETF09/23/2016
LAST:

 26.08
CHANGE:
 0.09
OPEN:
26.09
HIGH:
26.13
ASK:
26.12
VOLUME:
1,000
CHANGE(%):
0.34
PREV:
26.17
LOW:
26.08
BID:
26.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1626.0926.1326.0826.081,0000
09/22/1626.1126.1726.1126.179000
09/21/1625.8025.9725.7125.973,8000
09/20/1625.9125.9125.6425.644,4000
09/19/1625.7825.7825.6725.721,9000
09/16/1625.5225.5625.5025.563,3000
09/15/1625.5925.7025.5025.654,5000
09/14/1625.4825.6425.4125.435,1000
09/13/1625.9025.9025.4725.474,3000
09/12/1625.4325.9225.4325.8613,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.50 - 26.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31