SCIUGlobal X Scientific Beta US ETF12/09/2016
LAST:

 26.99
CHANGE:
 0.01
OPEN:
26.99
HIGH:
26.99
ASK:
26.28
VOLUME:
1,200
CHANGE(%):
0.04
PREV:
27.00
LOW:
26.86
BID:
26.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1626.9926.9926.8626.991,2000
12/08/1626.8827.0026.8427.001,8000
12/07/1626.5726.8926.5126.895,0000
12/06/1626.4126.4126.3926.399000
12/05/1626.2526.2726.2526.272,4000
12/02/1626.2326.3026.1526.193,5000
12/01/1626.4526.4526.1126.205,8000
11/30/1626.5226.5226.3726.371,7000
11/29/1626.4426.5126.4426.518000
11/28/1626.4926.5326.3926.393,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.50 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44