SCIUG-X Scientific Beta US ETF11/17/2017
LAST:

 30.34
CHANGE:
 0.02
OPEN:
30.36
HIGH:
30.38
ASK:
26.84
VOLUME:
7,900
CHANGE(%):
0.07
PREV:
30.36
LOW:
30.30
BID:
25.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1730.3630.3830.3030.347,9000
11/16/1730.2930.4130.2930.364,8000
11/15/1730.1230.2130.0830.1510,1000
11/14/1730.1330.2730.1330.255,2000
11/13/1730.1130.2130.1130.2113,7000
11/10/1730.0930.1530.0230.138,7000
11/09/1730.0730.1129.9830.0710,3000
11/08/1730.1630.2330.1630.233,4000
11/07/1730.2030.2330.1130.1517,3000
11/06/1730.1030.2230.1030.18122,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.05 - 30.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23