SCIUGlobal X Scientific Beta US ETF03/24/2017
LAST:

 27.56
CHANGE:
 0.09
OPEN:
27.65
HIGH:
27.67
ASK:
26.84
VOLUME:
4,000
CHANGE(%):
0.33
PREV:
27.65
LOW:
27.46
BID:
25.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1727.6527.6727.4627.564,0000
03/23/1727.6727.6727.6127.659,9000
03/22/1727.4227.5727.4227.573,4000
03/21/1727.7627.7727.4327.4323,8000
03/20/1727.8227.8327.7627.815,1000
03/17/1727.9527.9527.8327.93257,1000
03/16/1727.8727.8727.7727.8514,5000
03/15/1727.7827.9627.7227.969,9000
03/14/1727.6327.6727.5727.6735,4000
03/13/1727.7327.7427.6927.733,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.29 - 28.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,974-900.75
FTSE7,288-490.66
NI22518,986-2771.44
CAC405,007-140.27
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68