SCIUG-X Scientific Beta US ETF09/22/2017
LAST:

 29.34
CHANGE:
 0.04
OPEN:
29.28
HIGH:
29.34
ASK:
26.84
VOLUME:
3,400
CHANGE(%):
0.14
PREV:
29.30
LOW:
29.24
BID:
25.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1729.2829.3429.2429.343,4000
09/21/1729.3429.3529.3029.302,8000
09/20/1729.4129.4829.2929.384,5000
09/19/1729.4129.4129.3029.387,6000
09/18/1729.4529.4529.3529.393,2000
09/15/1729.2529.4029.2529.4011,1000
09/14/1729.2529.3129.2229.318,6000
09/13/1729.3029.3129.2629.298,7000
09/12/1729.3529.3829.3029.3110,4000
09/11/1729.2429.3329.2329.2711,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.92 - 29.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82