SCIJG-X Scientific Beta Japan ETF01/19/2018
LAST:

 32.99
CHANGE:
 0.00
OPEN:
32.99
HIGH:
32.99
ASK:
27.17
VOLUME:
100
CHANGE(%):
0.00
PREV:
32.99
LOW:
32.99
BID:
25.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1832.9932.9932.9932.991000
01/18/1833.0533.0532.9932.996000
01/17/1833.1133.4533.0633.358,2000
01/16/1833.3033.3033.1633.167,6000
01/15/1833.1733.1733.1733.1700
01/12/1833.1733.1733.1733.171000
01/11/1832.9533.1732.9533.174000
01/10/1832.8933.0532.8933.058000
01/09/1832.6832.7632.6832.765000
01/08/1832.4332.4332.4332.431000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.03 - 33.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23