SCIJG-X Scientific Beta Japan ETF07/24/2017
LAST:

 29.92
CHANGE:
 0.00
OPEN:
29.92
HIGH:
29.92
ASK:
27.17
VOLUME:
100
CHANGE(%):
0.00
PREV:
29.92
LOW:
29.92
BID:
25.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1729.9229.9229.9229.921000
07/21/1729.8929.9229.8529.924000
07/20/1729.8929.9029.8929.905000
07/19/1729.7129.7429.6829.681,0000
07/18/1729.4529.5729.4529.505000
07/17/1729.4429.4429.4429.441000
07/13/1729.1529.1529.1529.151000
07/12/1729.1529.1529.1529.151000
07/11/1729.1529.1529.1529.152000
07/10/1729.0129.0128.8528.961,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.00 - 29.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02