SCIJG-X Scientific Beta Japan ETF09/25/17 15:35
LAST:

 30.38
CHANGE:
 0.05
OPEN:
30.42
HIGH:
30.42
ASK:
27.17
VOLUME:
288
CHANGE(%):
0.16
PREV:
30.33
LOW:
30.38
BID:
25.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1730.4230.4230.3830.382880
09/22/1730.3330.3330.3330.331000
09/21/1730.3330.3330.3330.331000
09/20/1730.3530.3530.3530.351000
09/19/1730.3530.3530.3530.351000
09/18/1730.3530.3530.3530.352000
09/15/1730.2930.2930.2930.291000
09/14/1730.2930.2930.2930.291000
09/13/1730.2930.2930.2930.291000
09/12/1730.3330.3330.2930.293000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.28 - 30.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36