SCIJGlobal X Scientific Beta Japan03/24/2017
LAST:

 27.90
CHANGE:
 0.00
OPEN:
27.90
HIGH:
27.90
ASK:
27.17
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.90
LOW:
27.90
BID:
25.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1727.9027.9027.9027.901000
03/23/1727.9427.9427.9027.902000
03/22/1727.9327.9327.9327.931,0000
03/21/1728.0028.0627.8427.903,1000
03/20/1728.0328.0328.0328.031000
03/17/1727.9928.0327.9928.033000
03/16/1728.1528.1528.0328.077000
03/15/1727.7627.7727.7627.776000
03/14/1727.7527.8027.6927.7349,0000
03/13/1727.8827.8827.8127.8356,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.83 - 28.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1110.92
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,999-220.43
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68