SCIJG-X Scientific Beta Japan ETF05/23/2017
LAST:

 28.83
CHANGE:
 0.09
OPEN:
28.83
HIGH:
28.83
ASK:
27.17
VOLUME:
800
CHANGE(%):
0.31
PREV:
28.74
LOW:
28.83
BID:
25.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1728.8328.8328.8328.838000
05/22/1728.7428.7428.7428.741000
05/19/1728.7728.8128.7728.814000
05/18/1728.6428.6428.6428.641000
05/17/1728.5428.5528.3828.558000
05/16/1728.5228.5228.4028.491,7000
05/15/1728.4928.5028.4928.502,1000
05/12/1728.3628.4328.3628.438000
05/11/1728.3328.3328.3328.331000
05/10/1728.5728.5728.5728.571000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.89 - 28.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10