SCIJGlobal X Scientific Beta Japan09/28/2016
LAST:

 27.57
CHANGE:
 0.42
OPEN:
27.57
HIGH:
27.57
ASK:
27.54
VOLUME:
200
CHANGE(%):
1.50
PREV:
27.99
LOW:
27.57
BID:
27.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1627.5727.5727.5727.572000
09/27/1627.9927.9927.9927.991000
09/26/1627.9927.9927.9927.991000
09/23/1627.9927.9927.9927.991000
09/22/1627.9927.9927.9927.991000
09/21/1627.4527.4527.4527.452000
09/20/1626.5726.5726.5726.571000
09/19/1626.4726.5726.4726.573000
09/16/1626.4526.4526.4526.4500
09/15/1626.4526.4526.4526.451000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.36 - 26.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5631251.20
FTSE6,928781.14
NI22516,6942281.39
CAC404,502701.58
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51