SCIJG-X Scientific Beta Japan ETF11/17/2017
LAST:

 31.77
CHANGE:
 0.11
OPEN:
31.77
HIGH:
31.77
ASK:
27.17
VOLUME:
1,000
CHANGE(%):
0.33
PREV:
31.88
LOW:
31.77
BID:
25.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1731.7731.7731.7731.771,0000
11/16/1731.6531.8831.6531.886000
11/15/1731.2531.3931.2531.391,0000
11/14/1731.7031.7031.5531.576000
11/13/1731.6331.8331.6331.781,6000
11/10/1731.9431.9431.9431.942000
11/09/1732.2232.2232.0032.006000
11/08/1732.6432.6632.5532.557000
11/07/1732.2932.3832.2932.376000
11/06/1732.0432.0432.0432.041000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.28 - 32.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23