SCIJGlobal X Scientific Beta Japan01/20/2017
LAST:

 27.12
CHANGE:
 0.17
OPEN:
27.12
HIGH:
27.12
ASK:
27.17
VOLUME:
100
CHANGE(%):
0.63
PREV:
26.95
LOW:
27.12
BID:
27.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1727.1227.1227.1227.121000
01/19/1726.9526.9526.9526.952000
01/18/1727.0727.1027.0627.061,5000
01/17/1727.0527.1327.0527.118000
01/16/1727.2827.2827.2827.2800
01/13/1727.2127.3127.2127.281,7000
01/12/1727.1527.1727.1527.178000
01/11/1727.1327.2327.1327.238000
01/10/1727.1127.1527.0527.0812,5000
01/09/1727.1727.1727.1727.177000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.36 - 27.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,877-90.04