SCIJGlobal X Scientific Beta Japan12/05/2016
LAST:

 26.85
CHANGE:
 0.17
OPEN:
26.85
HIGH:
26.85
ASK:
26.80
VOLUME:
100
CHANGE(%):
0.64
PREV:
26.68
LOW:
26.85
BID:
26.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1626.8526.8526.8526.851000
12/02/1626.6826.6826.6826.681000
12/01/1626.7826.7826.6526.689000
11/28/1626.9726.9726.9126.913000
11/25/1626.9326.9326.9326.931000
11/24/1626.9326.9326.9326.9300
11/23/1626.8426.9426.8426.937000
11/22/1626.8226.8226.8226.8200
11/21/1626.8826.8826.8226.823000
11/18/1627.0327.0327.0327.031000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.36 - 27.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,728-190.28
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75