SCIFIndia Smallcap ETF Vaneck09/22/2017
LAST:

 57.52
CHANGE:
 1.87
OPEN:
57.83
HIGH:
57.93
ASK:
59.99
VOLUME:
50,600
CHANGE(%):
3.15
PREV:
59.39
LOW:
57.23
BID:
57.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1757.8357.9357.2357.5250,6000
09/21/1759.5159.6059.3059.3914,5000
09/20/1760.4060.4059.5059.9639,8000
09/19/1760.3560.5060.0160.4920,4000
09/18/1760.0160.4759.9760.2037,2000
09/15/1759.7259.9059.6159.9028,8000
09/14/1759.7159.9059.6259.8229,2000
09/13/1759.8459.9159.3459.5030,7000
09/12/1759.6360.4259.6360.24263,0000
09/11/1759.2859.7959.2659.7131,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.34 - 60.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82