SCIFIndia Smallcap ETF Vaneck05/26/2017
LAST:

 56.01
CHANGE:
 1.33
OPEN:
55.87
HIGH:
56.21
ASK:
59.73
VOLUME:
97,700
CHANGE(%):
2.43
PREV:
54.68
LOW:
55.53
BID:
54.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1755.8756.2155.5356.0197,7000
05/25/1754.1854.7454.1854.68244,4000
05/24/1753.5353.5352.9153.42158,9000
05/23/1754.5354.5353.9354.19254,1000
05/22/1756.5156.5156.0056.14185,7000
05/19/1757.4857.4857.1457.2370,9000
05/18/1757.0857.4756.2657.11160,9000
05/17/1759.3159.3658.3558.50146,5000
05/16/1759.8260.0059.3559.92200,0000
05/15/1759.1659.5559.1359.32113,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.88 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03