SCIFIndia Smallcap ETF Market Vectors03/24/2017
LAST:

 51.44
CHANGE:
 0.12
OPEN:
51.52
HIGH:
51.55
ASK:
51.70
VOLUME:
59,100
CHANGE(%):
0.23
PREV:
51.32
LOW:
51.09
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1751.5251.5551.0951.4459,1000
03/23/1750.8851.3950.7951.3274,3000
03/22/1750.6450.7750.3450.62137,5000
03/21/1751.4751.5450.5950.62134,8000
03/20/1750.9851.7750.9751.75153,8000
03/17/1750.8050.9650.6950.8059,6000
03/16/1751.1451.2850.8950.9845,9000
03/15/1749.8951.1149.8951.03138,5000
03/14/1749.5249.6749.3649.60112,7000
03/13/1749.7650.0049.6050.00106,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.86 - 51.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13