SCIFIndia Smallcap ETF Market Vectors01/20/2017
LAST:

 43.67
CHANGE:
 0.93
OPEN:
43.86
HIGH:
43.97
ASK:
42.90
VOLUME:
32,700
CHANGE(%):
2.09
PREV:
44.60
LOW:
43.59
BID:
42.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1743.8643.9743.5943.6732,7000
01/19/1744.6744.6744.2944.6085,8000
01/18/1744.5744.6244.5044.5610,7000
01/17/1744.3044.4844.2744.2918,3000
01/16/1744.0144.0144.0144.0100
01/13/1743.8344.2443.8344.0134,8000
01/12/1743.8644.2843.8244.0936,7000
01/11/1743.7344.1143.6844.0814,4000
01/10/1743.4443.6343.4443.5967,2000
01/09/1743.0043.2443.0043.0123,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.67 - 49.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71