SCIFIndia Smallcap ETF Market Vectors09/28/2016
LAST:

 48.38
CHANGE:
 1.16
OPEN:
47.83
HIGH:
48.38
ASK:
47.45
VOLUME:
46,500
CHANGE(%):
2.46
PREV:
47.22
LOW:
47.77
BID:
47.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1647.8348.3847.7748.3846,5000
09/27/1647.0247.3046.9847.2218,0000
09/26/1647.2547.2546.8547.14106,1000
09/23/1647.4647.6247.4147.4684,6000
09/22/1647.4747.8247.4747.7815,0000
09/21/1646.6547.2446.4547.2420,7000
09/20/1646.4346.6346.3046.58115,5000
09/19/1646.5346.7246.3146.3510,9000
09/16/1646.1946.2345.8146.1428,3000
09/15/1646.3946.5546.1746.4897,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.67 - 47.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,522830.80
FTSE6,926761.12
NI22516,6942281.39
CAC404,489561.27
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51