SCIFIndia Smallcap ETF Vaneck07/27/2017
LAST:

 59.26
CHANGE:
 0.74
OPEN:
59.65
HIGH:
59.84
ASK:
59.99
VOLUME:
70,000
CHANGE(%):
1.23
PREV:
60.00
LOW:
59.00
BID:
57.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1759.6559.8459.0059.2670,0000
07/26/1759.9960.0059.7560.0038,4000
07/25/1759.9960.0059.7959.8225,6000
07/24/1759.7459.8659.4559.8127,1000
07/21/1759.2259.3058.6659.1592,3000
07/20/1758.9359.2958.9159.28143,1000
07/19/1758.6459.6658.5358.8134,0000
07/18/1758.0258.0957.8558.0139,7000
07/17/1758.5058.5958.1658.1951,8000
07/14/1758.5058.7058.5058.5525,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.34 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,930-1500.75
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63