SCIFIndia Smallcap ETF Vaneck01/23/2018
LAST:

 70.13
CHANGE:
 0.06
OPEN:
70.20
HIGH:
70.27
ASK:
59.99
VOLUME:
49,100
CHANGE(%):
0.09
PREV:
70.19
LOW:
69.68
BID:
57.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1870.2070.2769.6870.1349,1000
01/22/1869.8070.2769.4670.1944,6000
01/19/1869.2269.6869.0169.4566,8000
01/18/1869.2469.2468.3168.37115,8000
01/17/1870.5971.1870.1371.0649,6000
01/16/1870.6670.6769.5469.63170,0000
01/15/1872.5072.5072.5072.5000
01/12/1872.1172.5772.0072.50128,9000
01/11/1871.4872.3471.4872.2551,3000
01/10/1871.2571.3670.8371.1351,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.44 - 72.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23