SCIFIndia Smallcap ETF Vaneck11/17/2017
LAST:

 62.33
CHANGE:
 0.66
OPEN:
62.21
HIGH:
62.43
ASK:
59.99
VOLUME:
63,200
CHANGE(%):
1.07
PREV:
61.67
LOW:
62.16
BID:
57.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1762.2162.4362.1662.3363,2000
11/16/1761.2261.9761.2261.6743,2000
11/15/1760.5760.6960.1060.38155,4000
11/14/1761.5761.6961.2461.2951,9000
11/13/1761.4961.9461.4361.88121,2000
11/10/1762.0162.1461.8561.888,4000
11/09/1761.9562.1261.4461.9955,9000
11/08/1762.3662.7662.0462.2127,6000
11/07/1763.0263.0262.3562.51104,3000
11/06/1764.0364.3764.0364.2832,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.34 - 64.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23