SCIFIndia Smallcap ETF Market Vectors12/02/2016
LAST:

 41.79
CHANGE:
 0.15
OPEN:
41.51
HIGH:
41.88
ASK:
41.11
VOLUME:
44,800
CHANGE(%):
0.36
PREV:
41.94
LOW:
41.51
BID:
40.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1641.5141.8841.5141.7944,8000
12/01/1642.1942.3841.6241.9431,3000
11/30/1642.3542.6742.2242.3839,1000
11/29/1641.5141.8641.4041.7849,0000
11/28/1641.1841.3541.1041.1936,3000
11/25/1641.0141.7140.8840.9724,0000
11/24/1639.8839.8839.8839.8800
11/23/1639.9539.9839.6739.8843,3000
11/22/1639.9539.9539.5039.8420,9000
11/21/1639.7739.9239.3439.6751,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.67 - 49.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37