SCIDG-X Scientific Beta Europe ETF05/23/2017
LAST:

 26.66
CHANGE:
 0.11
OPEN:
26.74
HIGH:
26.74
ASK:
22.56
VOLUME:
5,200
CHANGE(%):
0.41
PREV:
26.55
LOW:
26.60
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1726.7426.7426.6026.665,2000
05/22/1726.7026.7126.5526.552,8000
05/19/1726.4326.5426.4326.521,4000
05/18/1726.1326.1326.1326.131000
05/17/1726.3926.3926.2026.231,7000
05/16/1726.4526.5126.4526.485000
05/15/1726.3026.3026.2826.293,9000
05/12/1725.8826.1425.8826.132,3000
05/11/1725.9025.9725.8725.961,3000
05/10/1726.0626.0626.0426.043000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.66 - 26.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10