SCIDG-X Scientific Beta Europe ETF02/24/2020
LAST:

 25.13
CHANGE:
 1.07
OPEN:
25.13
HIGH:
25.19
ASK:
22.56
VOLUME:
700
CHANGE(%):
4.10
PREV:
26.20
LOW:
24.96
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2025.1325.1924.9625.137000
02/21/2026.2026.2026.2026.201000
02/20/2026.1626.1826.1626.185000
02/19/2026.3526.3526.3526.351000
02/18/2026.2126.2126.2126.211000
02/17/2026.3126.3126.3126.3100
02/14/2026.2926.3126.2826.315000
02/13/2026.1826.2426.1826.241000
02/12/2026.3426.3426.3426.341000
02/11/2026.1926.2026.1926.208000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.52 - 26.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83