SCIDGlobal X Scientific Beta Europe09/21/2016
LAST:

 23.75
CHANGE:
 0.31
OPEN:
23.49
HIGH:
23.75
ASK:
23.85
VOLUME:
700
CHANGE(%):
1.32
PREV:
23.44
LOW:
23.49
BID:
23.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1623.4923.7523.4923.757000
09/20/1623.4423.4423.4423.4400
09/19/1623.5123.5223.4423.444000
09/16/1623.4123.4123.4123.4100
09/15/1623.4123.4123.4123.4100
09/14/1623.4523.4523.4123.419000
09/13/1623.7823.7823.7823.781000
09/12/1623.6223.7923.6223.781,9000
09/09/1623.9623.9623.9623.9600
09/08/1623.9623.9623.9623.961000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.66 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31