SCIDGlobal X Scientific Beta Europe01/20/2017
LAST:

 22.67
CHANGE:
 0.06
OPEN:
22.65
HIGH:
22.69
ASK:
22.56
VOLUME:
2,000
CHANGE(%):
0.27
PREV:
22.61
LOW:
22.62
BID:
22.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.6522.6922.6222.672,0000
01/19/1722.6122.6122.5522.613,5000
01/18/1722.6822.6822.6522.663,5000
01/17/1722.7122.7222.7122.728000
01/16/1722.6722.6722.6722.6700
01/13/1722.6322.7022.6322.674,2000
01/12/1722.6422.6522.5522.583,4000
01/11/1722.3922.4622.3922.462,4000
01/10/1722.4822.5222.4222.4244,7000
01/09/1722.3822.4822.3822.465,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.66 - 24.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71