SCIDGlobal X Scientific Beta Europe12/01/2016
LAST:

 22.03
CHANGE:
 0.04
OPEN:
22.04
HIGH:
22.04
ASK:
22.08
VOLUME:
500
CHANGE(%):
0.18
PREV:
22.07
LOW:
22.03
BID:
21.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/1622.0422.0422.0322.035000
11/29/1622.0722.0722.0722.074000
11/28/1621.8821.9521.8821.959000
11/25/1621.9821.9821.9821.981000
11/24/1621.9821.9821.9821.9800
11/23/1621.9821.9821.9821.981,4000
11/22/1622.1522.1722.0922.171,2000
11/21/1621.8822.0221.8822.029000
11/18/1622.1922.1922.1922.1900
11/17/1622.1922.1922.1922.191000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.66 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37