SCIDG-X Scientific Beta Europe ETF08/21/2020
LAST:

 24.62		CHANGE:
 0.00		OPEN:
24.62		HIGH:
24.62		ASK:
22.56		VOLUME:
4,800
CHANGE(%):
0.00		PREV:
24.62		LOW:
24.57		BID:
24.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/2024.6224.6224.5724.624,8000
08/20/2024.6224.6224.6224.621000
08/19/2024.6024.6024.6024.601000
08/18/2024.5924.5924.5924.591000
08/17/2024.5824.5924.5024.598,0000
08/14/2024.5924.6324.5524.631,6000
08/13/2024.5924.5924.4124.413,1000
08/12/2024.2224.5424.2224.507,8000
08/11/2024.2524.2623.9923.994,3000
08/10/2023.9623.9723.9323.933,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.29 - 26.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26