SCIDG-X Scientific Beta Europe ETF02/16/2018
LAST:

 28.60
CHANGE:
 0.16
OPEN:
28.60
HIGH:
28.60
ASK:
22.56
VOLUME:
700
CHANGE(%):
0.56
PREV:
28.44
LOW:
28.60
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1828.6028.6028.6028.607000
02/15/1828.3328.4428.3328.442,5000
02/14/1827.6827.6827.6627.667000
02/13/1827.7527.7527.7427.746000
02/12/1827.6727.7927.6727.686000
02/09/1827.4627.4626.9027.342,8000
02/08/1827.7527.7627.4227.491,4000
02/07/1828.2228.2227.9027.905000
02/06/1827.7628.3327.7628.335,3000
02/05/1828.4228.6027.8527.852,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.99 - 29.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23