SCIDG-X Scientific Beta Europe ETF09/25/17 11:40
LAST:

 28.22
CHANGE:
 0.05
OPEN:
28.23
HIGH:
28.23
ASK:
22.56
VOLUME:
1,490
CHANGE(%):
0.18
PREV:
28.17
LOW:
28.21
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1728.2328.2328.2128.221,4900
09/22/1728.1828.1828.1728.171,5000
09/21/1728.2128.2128.2028.207000
09/20/1728.3428.3428.2628.262000
09/19/1728.1728.1728.1728.171000
09/18/1728.1928.2128.0328.172,1000
09/15/1728.1728.1728.1728.171000
09/14/1727.9627.9627.9627.962000
09/13/1727.8827.8827.8827.882000
09/12/1728.1528.1628.1228.129000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.80 - 28.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.35
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36