SCIDG-X Scientific Beta Europe ETF07/21/2017
LAST:

 27.20
CHANGE:
 0.23
OPEN:
27.15
HIGH:
27.22
ASK:
22.56
VOLUME:
1,600
CHANGE(%):
0.84
PREV:
27.43
LOW:
27.15
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1727.1527.2227.1527.201,6000
07/20/1727.4327.4327.4327.438000
07/19/1727.3527.3527.3327.341,5000
07/18/1727.2827.3027.2127.211,1000
07/17/1727.3027.3027.2927.309,2000
07/14/1727.1927.1927.1927.191000
07/13/1726.7526.7526.7526.752000
07/12/1726.7526.7526.7526.752000
07/11/1726.6026.6026.6026.607000
07/10/1726.6526.7026.6526.663,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.80 - 27.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13