SCIDG-X Scientific Beta Europe ETF11/17/2017
LAST:

 28.04
CHANGE:
 0.16
OPEN:
28.04
HIGH:
28.04
ASK:
22.56
VOLUME:
100
CHANGE(%):
0.57
PREV:
27.88
LOW:
28.04
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1728.0428.0428.0428.041000
11/15/1727.8827.8827.8827.882000
11/14/1728.1928.1928.1628.163000
11/13/1727.7927.9927.7927.996000
11/10/1728.0728.0728.0628.066000
11/09/1728.1328.1827.9927.9910,6000
11/08/1728.3228.4128.2828.287000
11/07/1728.4028.4628.3328.351,3000
11/06/1728.5728.5728.5728.5700
11/03/1728.5728.5728.5728.571000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.80 - 28.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23