SCIDGlobal X Scientific Beta Europe03/23/2017
LAST:

 23.97
CHANGE:
 0.11
OPEN:
23.86
HIGH:
23.98
ASK:
22.56
VOLUME:
1,100
CHANGE(%):
0.46
PREV:
23.86
LOW:
23.86
BID:
21.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1723.8623.9823.8623.971,1000
03/22/1723.8623.8623.8623.864000
03/21/1724.1724.1723.9323.931,5000
03/20/1724.0024.0323.9323.931,5000
03/17/1723.9323.9323.9023.928000
03/16/1723.6923.6923.6923.6900
03/15/1723.4123.6923.4123.698000
03/14/1723.2723.3923.2723.371,4000
03/13/1723.5423.5423.4923.491,4000
03/10/1723.4023.4223.4023.408000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.66 - 24.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12