SCE-ESouth CA Edis 478 Pf09/23/2016
LAST:

 25.10
CHANGE:
 0.04
OPEN:
25.19
HIGH:
25.27
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.16
PREV:
25.14
LOW:
25.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1625.1925.2725.1025.101,5000
09/22/1625.3125.5125.1025.147,7000
09/21/1625.3525.3625.2625.302,4000
09/20/1625.3625.4725.3225.323,7000
09/19/1625.5525.6425.5025.602,7000
09/16/1625.5425.5425.3025.504,4000
09/15/1625.5425.6525.5425.651,6000
09/14/1625.7825.7825.7825.7800
09/13/1625.9625.9625.6125.787,4000
09/12/1625.6825.7525.6825.705,9000
COMPANY PROFILE
AMEX, SCE-E - South CA Edis 478 Pf

SCE was incorporated in 1909 under the laws of the State of California. SCE is a  public utility primarily engaged in the business of supplying electric energy to  a 50,000-square-mile area of central, coastal and southern California, excluding  the City of Los Angeles and certain other cities. This SCE service territory  includes approximately 430 cities and communities and a population of more than  13 million people. In 2007, SCE?s total operating revenue was derived as  follows: 41% commercial customers, 37% residential customers, 4% resale sales,  7% industrial customers, 5% other electric revenue, 5% public authorities, and  1% agricultural and other customers. At December 31, 2007, SCE had consolidated  assets of $27.5 billion and total shareholder?s equity of $7.2 billion. SCE had  15,442 full-time employees at year-end 2007. Edison International owns all of  the common stock of SCE.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.54 - 27.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31