SCE-ESouth CA Edis 478 Pf01/19/2018
LAST:

 24.79
CHANGE:
 0.08
OPEN:
24.76
HIGH:
24.82
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.32
PREV:
24.71
LOW:
24.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1824.7624.8224.7524.797000
01/18/1824.9724.9824.7124.713,4000
01/17/1824.3924.9524.3824.947,0000
01/16/1824.7324.7324.2824.2814,0000
01/15/1824.7724.7724.7724.7700
01/12/1824.7724.7724.7724.771000
01/11/1824.9724.9724.7424.772,6000
01/10/1824.5424.9724.5424.756,7000
01/09/1825.2025.2025.1325.135000
01/08/1825.0625.2625.0625.103,8000
COMPANY PROFILE
AMEX, SCE-E - South CA Edis 478 Pf

SCE was incorporated in 1909 under the laws of the State of California. SCE is a  public utility primarily engaged in the business of supplying electric energy to  a 50,000-square-mile area of central, coastal and southern California, excluding  the City of Los Angeles and certain other cities. This SCE service territory  includes approximately 430 cities and communities and a population of more than  13 million people. In 2007, SCE?s total operating revenue was derived as  follows: 41% commercial customers, 37% residential customers, 4% resale sales,  7% industrial customers, 5% other electric revenue, 5% public authorities, and  1% agricultural and other customers. At December 31, 2007, SCE had consolidated  assets of $27.5 billion and total shareholder?s equity of $7.2 billion. SCE had  15,442 full-time employees at year-end 2007. Edison International owns all of  the common stock of SCE.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.28 - 27.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23