SCE-ESouth CA Edis 478 Pf04/25/2017
LAST:

 25.35
CHANGE:
 0.06
OPEN:
25.35
HIGH:
25.35
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.24
PREV:
25.29
LOW:
25.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1725.3525.3525.3525.359000
04/24/1725.3025.3525.2525.292,0000
04/21/1725.0925.2325.0925.1411,6000
04/20/1725.1025.3525.1025.102,8000
04/19/1725.0225.0225.0225.021,5000
04/18/1725.4125.4125.0025.021,6000
04/17/1725.2125.4225.1925.425,8000
04/14/1725.1925.1925.1925.1900
04/13/1725.3025.5025.1925.199,9000
04/12/1725.1425.3025.1425.303,9000
COMPANY PROFILE
AMEX, SCE-E - South CA Edis 478 Pf

SCE was incorporated in 1909 under the laws of the State of California. SCE is a  public utility primarily engaged in the business of supplying electric energy to  a 50,000-square-mile area of central, coastal and southern California, excluding  the City of Los Angeles and certain other cities. This SCE service territory  includes approximately 430 cities and communities and a population of more than  13 million people. In 2007, SCE?s total operating revenue was derived as  follows: 41% commercial customers, 37% residential customers, 4% resale sales,  7% industrial customers, 5% other electric revenue, 5% public authorities, and  1% agricultural and other customers. At December 31, 2007, SCE had consolidated  assets of $27.5 billion and total shareholder?s equity of $7.2 billion. SCE had  15,442 full-time employees at year-end 2007. Edison International owns all of  the common stock of SCE.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.52 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31