SCE-DSouth CA Edis 431 Pf05/25/2017
LAST:

 25.00
CHANGE:
 0.00
OPEN:
24.75
HIGH:
25.58
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
25.00
LOW:
24.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1724.7525.5824.7525.002,0000
05/24/1724.8225.0324.7725.002,3000
05/23/1725.1225.1525.1225.152000
05/22/1725.0025.2125.0025.212,9000
05/19/1724.9024.9024.9024.906000
05/18/1724.9024.9024.8824.909000
05/17/1725.0025.1024.9625.102,7000
05/16/1724.9525.0524.7525.051,8000
05/15/1724.8224.9224.8124.812,0000
05/12/1724.8124.8124.8024.802000
COMPANY PROFILE
AMEX, SCE-D - South CA Edis 431 Pf

SCE was incorporated in 1909 under the laws of the State of California. SCE is a  public utility primarily engaged in the business of supplying electric energy to  a 50,000-square-mile area of central, coastal and southern California, excluding  the City of Los Angeles and certain other cities. This SCE service territory  includes approximately 430 cities and communities and a population of more than  13 million people. In 2007, SCE?s total operating revenue was derived as  follows: 41% commercial customers, 37% residential customers, 4% resale sales,  7% industrial customers, 5% other electric revenue, 5% public authorities, and  1% agricultural and other customers. At December 31, 2007, SCE had consolidated  assets of $27.5 billion and total shareholder?s equity of $7.2 billion. SCE had  15,442 full-time employees at year-end 2007. Edison International owns all of  the common stock of SCE.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.40 - 26.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08520.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03