SCE-DSouth CA Edis 431 Pf11/21/2017
LAST:

 25.21
CHANGE:
 0.09
OPEN:
25.08
HIGH:
25.29
ASK:
0.00
VOLUME:
5,400
CHANGE(%):
0.36
PREV:
25.30
LOW:
25.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1725.0825.2925.0525.215,4000
11/20/1725.3025.3025.3025.302000
11/17/1725.1625.5525.1625.557000
11/16/1725.7525.7525.1825.357,9000
11/15/1725.2125.6025.2025.603,5000
11/14/1725.0025.5025.0025.217,0000
11/13/1725.0025.1225.0025.001,5000
11/10/1725.6025.6625.1525.409,5000
11/09/1725.6025.6025.6025.6025,7000
11/08/1725.3425.6025.3425.6066,3000
COMPANY PROFILE
AMEX, SCE-D - South CA Edis 431 Pf

SCE was incorporated in 1909 under the laws of the State of California. SCE is a  public utility primarily engaged in the business of supplying electric energy to  a 50,000-square-mile area of central, coastal and southern California, excluding  the City of Los Angeles and certain other cities. This SCE service territory  includes approximately 430 cities and communities and a population of more than  13 million people. In 2007, SCE?s total operating revenue was derived as  follows: 41% commercial customers, 37% residential customers, 4% resale sales,  7% industrial customers, 5% other electric revenue, 5% public authorities, and  1% agricultural and other customers. At December 31, 2007, SCE had consolidated  assets of $27.5 billion and total shareholder?s equity of $7.2 billion. SCE had  15,442 full-time employees at year-end 2007. Edison International owns all of  the common stock of SCE.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.86 - 26.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23