SCE-BSouth CA Edis 408 Pf09/19/2018
LAST:

 20.51
CHANGE:
 0.64
OPEN:
20.67
HIGH:
20.67
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
3.03
PREV:
21.15
LOW:
20.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1820.6720.6720.5120.511,4000
09/18/1821.1521.1521.1521.152000
09/17/1820.8521.1920.7821.193,3000
09/14/1820.2120.8720.2120.873,2000
09/13/1820.7120.7120.7120.713000
09/12/1820.7120.7220.7020.701,9000
09/11/1820.1620.9120.1620.672,7000
09/10/1820.5320.6820.1020.687,5000
09/07/1820.5320.5320.5320.5300
09/06/1820.6920.6920.5320.531,3000
COMPANY PROFILE
AMEX, SCE-B - South CA Edis 408 Pf

SCE was incorporated in 1909 under the laws of the State of California. SCE is a  public utility primarily engaged in the business of supplying electric energy to  a 50,000-square-mile area of central, coastal and southern California, excluding  the City of Los Angeles and certain other cities. This SCE service territory  includes approximately 430 cities and communities and a population of more than  13 million people. In 2007, SCE?s total operating revenue was derived as  follows: 41% commercial customers, 37% residential customers, 4% resale sales,  7% industrial customers, 5% other electric revenue, 5% public authorities, and  1% agricultural and other customers. At December 31, 2007, SCE had consolidated  assets of $27.5 billion and total shareholder?s equity of $7.2 billion. SCE had  15,442 full-time employees at year-end 2007. Edison International owns all of  the common stock of SCE.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.10 - 24.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83