SBVIpath Pure Beta Broad Commodity04/03/2018
LAST:

 23.51
CHANGE:
 0.25
OPEN:
23.51
HIGH:
23.51
ASK:
22.04
VOLUME:
500
CHANGE(%):
1.05
PREV:
23.76
LOW:
23.51
BID:
20.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/1823.5123.5123.5123.515000
04/02/1823.7623.7623.7623.7600
03/30/1823.7623.7623.7623.7600
03/29/1823.7623.7623.7623.766000
03/28/1823.7323.7323.7323.732000
03/27/1822.5522.5522.5522.5500
03/26/1822.5522.5522.5522.5500
03/23/1822.5522.5522.5522.5500
03/22/1822.5522.5522.5522.5500
03/21/1822.5522.5522.5522.5500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.26 - 44.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83