SBUSETFS Diversified-Factor U.S. La11/21/2016
LAST:

 26.30
CHANGE:
 0.15
OPEN:
26.09
HIGH:
26.32
ASK:
26.18
VOLUME:
4,100
CHANGE(%):
0.57
PREV:
26.15
LOW:
26.09
BID:
26.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1626.0926.3226.0926.304,1000
11/18/1626.2126.2126.1526.155000
11/17/1626.1026.1026.1026.1000
11/16/1626.0126.1026.0126.1044,1000
11/15/1625.9625.9625.9625.961000
11/14/1625.9025.9025.9025.909000
11/11/1625.4625.4625.4625.4600
11/10/1625.4625.4625.4625.461000
11/09/1625.1725.4625.1725.463,3000
11/08/1625.6225.6225.6225.622000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.10 - 27.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37