SBUSETFS Diversified-Factor U.S. La09/28/2016
LAST:

 26.07
CHANGE:
 0.02
OPEN:
26.02
HIGH:
26.07
ASK:
26.27
VOLUME:
400
CHANGE(%):
0.08
PREV:
26.05
LOW:
26.02
BID:
26.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1626.0226.0726.0226.074000
09/27/1626.0726.1025.9826.052,9000
09/26/1626.4326.4326.0226.027000
09/23/1626.0726.0726.0726.071000
09/22/1626.0726.0726.0726.071000
09/21/1625.9025.9225.8825.888000
09/20/1625.8325.8325.8025.805000
09/19/1625.9225.9225.7225.733,5000
09/16/1625.7425.7425.7425.741000
09/15/1625.8325.8325.8325.831000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.10 - 27.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,519810.77
FTSE6,924741.09
NI22516,6942281.39
CAC404,486541.22
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51