SBMShort Basic Materials Proshares09/21/2016
LAST:

 24.23
CHANGE:
 0.00
OPEN:
24.23
HIGH:
24.23
ASK:
24.05
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.23
LOW:
24.23
BID:
19.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1624.2324.2324.2324.231000
09/20/1624.2324.2324.2324.2300
09/19/1624.2324.2324.2324.2300
09/16/1624.2324.2324.2324.2300
09/15/1624.2324.2324.2324.232,1000
09/14/1623.3523.3523.3523.3500
09/13/1623.3523.3523.3523.3500
09/12/1623.3523.3523.3523.3500
09/09/1623.3523.3523.3523.351000
09/08/1623.3523.3523.3523.351000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.11 - 33.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,475-1521.43
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,413-751.68
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56