SBMShort Basic Materials Proshares12/02/2016
LAST:

 22.15
CHANGE:
 0.09
OPEN:
21.96
HIGH:
22.24
ASK:
23.16
VOLUME:
900
CHANGE(%):
0.41
PREV:
22.06
LOW:
21.96
BID:
18.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1621.9622.2421.9622.159000
12/01/1622.0522.0922.0522.068000
11/28/1622.6922.6922.6922.691000
11/25/1622.6922.6922.6922.6900
11/24/1622.6922.6922.6922.6900
11/23/1622.6922.6922.6922.6900
11/22/1622.6922.6922.6922.691000
11/21/1622.6922.6922.6922.691,3000
11/18/1623.1923.1923.1923.1900
11/17/1623.1923.1923.1923.1900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.05 - 33.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37