SBMBasic Materials Short Proshares07/21/2017
LAST:

 19.68
CHANGE:
 0.00
OPEN:
19.68
HIGH:
19.68
ASK:
21.91
VOLUME:
100
CHANGE(%):
0.00
PREV:
19.68
LOW:
19.68
BID:
16.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1719.6819.6819.6819.681000
07/17/1719.6819.6819.6819.681000
07/14/1719.6819.6819.6819.681000
07/12/1719.9519.9619.8019.842,9000
07/11/1720.2320.2320.0020.012,4000
07/10/1720.2420.2420.2420.241000
07/05/1720.2420.2420.2420.241000
07/04/1720.3020.3020.3020.3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.68 - 24.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398110.17
DJI21,535-450.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53