SBMBasic Materials Short Proshares09/22/2017
LAST:

 18.96
CHANGE:
 0.04
OPEN:
18.99
HIGH:
18.99
ASK:
21.91
VOLUME:
7,200
CHANGE(%):
0.21
PREV:
19.00
LOW:
18.95
BID:
16.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1718.9918.9918.9518.967,2000
09/18/1719.0219.0219.0019.003000
09/15/1719.3119.3119.3119.3100
09/14/1719.3119.3119.3119.3100
09/13/1719.4019.4019.3119.317,7000
09/12/1719.3319.3319.3319.3300
09/11/1719.3319.3319.3319.332000
09/08/1719.7519.7519.7519.7500
09/07/1719.7519.7519.7519.751000
09/06/1719.7319.7519.7319.754000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.00 - 24.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82