SBMShort Basic Materials Proshares01/17/2017
LAST:

 21.40
CHANGE:
 0.47
OPEN:
21.40
HIGH:
21.40
ASK:
21.91
VOLUME:
100
CHANGE(%):
2.15
PREV:
21.87
LOW:
21.40
BID:
21.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1721.4021.4021.4021.401000
01/16/1721.8721.8721.8721.8700
01/13/1721.8721.8721.8721.871000
01/12/1721.8721.8721.8721.8700
01/11/1721.8721.8721.8721.8700
01/10/1721.8721.8721.8721.8700
01/09/1721.8721.8721.8721.8700
01/06/1721.8721.8721.8721.8700
01/05/1721.8521.8721.8521.872000
01/04/1722.1022.1022.1022.101000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.47 - 33.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-120.21
DJI19,771-560.28
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06