SBIWestern Asset Intermediate Fund Inc12/05/16 09:30
LAST:

 9.450
CHANGE:
 0.01
OPEN:
9.450
HIGH:
9.450
ASK:
9.690
VOLUME:
313
CHANGE(%):
0.11
PREV:
9.460
LOW:
9.450
BID:
8.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/169.4509.4509.4509.4503130
12/02/169.3809.4609.3409.46047,4000
12/01/169.5109.5109.3809.38058,0000
11/30/169.5409.5509.5009.51049,6000
11/29/169.5809.6309.5509.55016,5000
11/28/169.5309.6709.4909.55037,7000
11/25/169.4409.5909.4009.48044,7000
11/24/169.5309.5309.5309.53000
11/23/169.6509.7009.5209.530115,1000
11/22/169.6809.7609.6809.76040,9000
COMPANY PROFILE
AMEX, SBI - Western Asset Intermediate Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.61
DivYield:4.74
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.34 - 10.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,304490.93
DJI19,221510.26
SP5002,205130.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26