SBIWestern Asset Intermediate Fund Inc07/27/2017
LAST:

 9.820
CHANGE:
 0.02
OPEN:
9.840
HIGH:
9.840
ASK:
10.000
VOLUME:
8,400
CHANGE(%):
0.20
PREV:
9.840
LOW:
9.820
BID:
5.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/179.8409.8409.8209.8208,4000
07/26/179.7409.8509.7409.84011,1000
07/25/179.7809.7859.7609.7609,4000
07/24/179.9009.9009.7409.82036,2000
07/21/179.8509.8809.8009.82034,0000
07/20/179.8309.8709.8009.8706,3000
07/19/179.8309.8509.7909.83022,5000
07/18/179.8709.9009.7909.87041,0000
07/17/179.9009.9009.8309.83011,1000
07/14/179.8909.9009.8809.89018,1000
COMPANY PROFILE
AMEX, SBI - Western Asset Intermediate Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.44
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.30 - 10.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71