SBIWestern Asset Intermediate Fund Inc10/30/2017
LAST:

 9.420
CHANGE:
 0.08
OPEN:
9.400
HIGH:
9.430
ASK:
10.000
VOLUME:
147,400
CHANGE(%):
0.86
PREV:
9.340
LOW:
9.360
BID:
5.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/179.4009.4309.3609.420147,4000
10/27/179.5709.6409.3109.340311,1000
10/26/179.6709.9209.5909.62097,1000
10/25/179.7009.7109.6709.69022,4000
10/24/179.7609.7609.7209.73018,9000
10/23/179.7809.8009.7009.71042,0000
10/20/179.7509.7509.7309.73017,8000
10/19/179.7409.8809.7409.84023,9000
10/18/179.7509.7509.6809.74023,6000
10/17/179.7509.8109.7309.81014,6000
COMPANY PROFILE
AMEX, SBI - Western Asset Intermediate Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.44
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.30 - 10.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23