SBIWestern Asset Intermediate Fund Inc09/22/2017
LAST:

 9.720
CHANGE:
 0.05
OPEN:
9.780
HIGH:
9.790
ASK:
10.000
VOLUME:
26,900
CHANGE(%):
0.51
PREV:
9.770
LOW:
9.710
BID:
5.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179.7809.7909.7109.72026,9000
09/21/179.8209.8309.7309.77029,5000
09/20/179.8809.8809.8209.84030,1000
09/19/179.8609.8909.8409.84017,9000
09/18/179.9209.9209.8509.85012,0000
09/15/179.9409.9409.9109.9106,6000
09/14/179.9409.9409.8709.93029,5000
09/13/179.8809.9209.8509.92030,2000
09/12/179.8709.8709.8609.8605,2000
09/11/179.9009.9109.8409.91021,1000
COMPANY PROFILE
AMEX, SBI - Western Asset Intermediate Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.44
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:14.08M
Market Cap:136.83M
52wk range:9.30 - 10.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04