SBIWestern Asset Intermediate Fund Inc03/24/2017
LAST:

 9.470
CHANGE:
 0.06
OPEN:
9.480
HIGH:
9.530
ASK:
9.590
VOLUME:
10,800
CHANGE(%):
0.63
PREV:
9.530
LOW:
9.470
BID:
5.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.4809.5309.4709.47010,8000
03/23/179.5109.5309.4709.53027,6000
03/22/179.4409.5509.4409.49037,5000
03/21/179.4909.5109.4609.51040,7000
03/20/179.3709.5009.3709.49032,4000
03/17/179.3709.4109.3609.36020,8000
03/16/179.4209.4209.3509.37024,9000
03/15/179.3309.4509.3009.45018,6000
03/14/179.3209.3509.3109.31033,0000
03/13/179.3509.3709.3309.37023,0000
COMPANY PROFILE
AMEX, SBI - Western Asset Intermediate Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.6
PtB:0.96
PtS:17.28
EBITDA:N/A
Shares:14.08M
Market Cap:133.36M
52wk range:9.30 - 10.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13