SBEUETFS Diversified-Factor Develop11/21/2016
LAST:

 22.05
CHANGE:
 0.02
OPEN:
22.05
HIGH:
22.05
ASK:
22.05
VOLUME:
300
CHANGE(%):
0.09
PREV:
22.03
LOW:
22.05
BID:
21.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1622.0522.0522.0522.053000
11/18/1622.0322.0322.0322.0300
11/17/1622.0322.0322.0322.0300
11/16/1622.0322.0322.0322.031000
11/15/1621.6322.0321.6322.031,2000
11/14/1624.4224.4224.4224.4200
11/11/1624.4224.4224.4224.4200
11/10/1624.4224.4224.4224.4200
11/09/1624.4224.4224.4224.4200
11/08/1624.4224.4224.4224.4200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.63 - 24.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89