SBEUETFS Diversified-Factor Develop09/06/2016
LAST:

 24.44
CHANGE:
 0.59
OPEN:
24.44
HIGH:
24.44
ASK:
24.23
VOLUME:
400
CHANGE(%):
2.47
PREV:
23.85
LOW:
24.44
BID:
24.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/1624.4424.4424.4424.444000
09/05/1623.8523.8523.8523.8500
09/02/1623.8523.8523.8523.8500
09/01/1623.8523.8523.8523.8500
08/31/1623.8523.8523.8523.8500
08/30/1623.8523.8523.8523.8500
08/29/1623.8223.8523.8223.859000
08/26/1624.0824.0824.0824.0800
08/25/1624.0824.0824.0824.0800
08/24/1624.0824.0824.0824.0800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.92 - 26.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,396-1490.90
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,4441260.54