SANDSandstorm Gold Ltd07/21/2017
LAST:

 4.180
CHANGE:
 0.07
OPEN:
4.280
HIGH:
4.280
ASK:
3.680
VOLUME:
926,500
CHANGE(%):
1.65
PREV:
4.250
LOW:
4.160
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.2804.2804.1604.180926,5000
07/20/174.1504.2704.1404.2501,657,8000
07/19/174.1504.1804.0904.1402,135,5000
07/18/174.1604.1704.0804.1101,280,2000
07/17/174.1904.2504.0604.1101,867,2000
07/14/174.1604.2004.0704.1602,171,8000
07/13/174.2004.2304.1004.1101,253,6000
07/12/174.1804.2304.1404.2101,695,3000
07/11/174.1204.1304.0104.1301,283,1000
07/10/173.9704.1403.9304.1404,320,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:35.56
PEG Ratio:N/A
EPS:0.12
DivYield:N/A
PtB:1.15
PtS:9.21
EBITDA:43.99M
Shares:152.00M
Market Cap:635.34M
52wk range:3.18 - 6.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13