SANDSandstorm Gold Ltd09/22/2017
LAST:

 4.720
CHANGE:
 0.12
OPEN:
4.660
HIGH:
4.745
ASK:
3.680
VOLUME:
1,633,000
CHANGE(%):
2.61
PREV:
4.600
LOW:
4.630
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.6604.7454.6304.7201,633,0000
09/21/174.5004.6704.5004.600991,5000
09/20/174.7204.8204.6004.6101,748,1000
09/19/174.5104.7504.5104.7201,747,6000
09/18/174.7004.7304.5704.5801,591,2000
09/15/174.8404.8404.6904.7905,266,0000
09/14/174.6804.8504.6804.800957,3000
09/13/174.8804.8804.6904.7101,311,5000
09/12/174.7304.8704.6904.8401,025,8000
09/11/174.7604.8854.7404.7801,449,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:62.11
PEG Ratio:N/A
EPS:0.08
DivYield:N/A
PtB:1.3
PtS:12.45
EBITDA:43.87M
Shares:184.51M
Market Cap:870.91M
52wk range:3.18 - 5.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82