SANDSandstorm Gold Ltd02/17/2017
LAST:

 4.660
CHANGE:
 0.25
OPEN:
4.950
HIGH:
4.970
ASK:
4.600
VOLUME:
2,456,400
CHANGE(%):
5.09
PREV:
4.910
LOW:
4.610
BID:
4.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/174.9504.9704.6104.6602,456,4000
02/16/174.7905.0104.7504.9101,993,1000
02/15/174.7504.8604.7104.7701,289,3000
02/14/174.9704.9704.7504.8201,424,1000
02/13/174.8204.9204.7904.8401,198,0000
02/10/174.7504.9404.7404.8202,232,4000
02/09/175.0105.0204.7804.8101,661,6000
02/08/174.9805.1804.8905.0101,705,4000
02/07/174.9005.0704.8404.9002,001,0000
02/06/174.6204.9504.5504.9402,213,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.4
PtS:13.4
EBITDA:33.71M
Shares:152.24M
Market Cap:709.45M
52wk range:2.76 - 6.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,295-50.07
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47