SANDSandstorm Gold Ltd12/09/2016
LAST:

 3.840
CHANGE:
 0.18
OPEN:
4.020
HIGH:
4.020
ASK:
4.000
VOLUME:
1,587,700
CHANGE(%):
4.48
PREV:
4.020
LOW:
3.770
BID:
3.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/164.0204.0203.7703.8401,587,7000
12/08/163.9804.0403.9604.020885,3000
12/07/163.9904.1003.9303.9901,410,6000
12/06/163.9104.0303.8703.9001,030,5000
12/05/163.8504.0303.7703.9601,611,4000
12/02/163.8204.0203.7803.9201,540,8000
12/01/163.6603.8603.6103.7401,594,9000
11/30/163.7203.7503.6403.7001,276,0000
11/29/163.7603.7903.7003.760993,5000
11/28/163.6903.8303.6403.8101,282,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.07
PtS:10.21
EBITDA:33.71M
Shares:152.24M
Market Cap:584.61M
52wk range:1.94 - 6.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44