SANDSandstorm Gold Ltd05/23/17 10:18
LAST:

 3.530
CHANGE:
 0.11
OPEN:
3.640
HIGH:
3.640
ASK:
3.600
VOLUME:
358,257
CHANGE(%):
3.02
PREV:
3.640
LOW:
3.520
BID:
3.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.6403.6403.5203.530358,2570
05/22/173.5703.6403.5403.6401,624,3000
05/19/173.5803.5903.5003.5402,252,5000
05/18/173.6803.6803.5003.5502,329,5000
05/17/173.7703.7703.6403.7003,627,4000
05/16/173.6403.6903.6203.6801,998,2000
05/15/173.7003.7003.5403.6401,930,5000
05/12/173.6203.6403.5203.6102,685,7000
05/11/173.5403.5903.4803.5902,595,7000
05/10/173.4003.5403.3703.5202,926,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:30.26
PEG Ratio:N/A
EPS:0.12
DivYield:N/A
PtB:0.99
PtS:7.96
EBITDA:43.99M
Shares:151.99M
Market Cap:536.54M
52wk range:3.18 - 6.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-30.06
DJI20,933380.18
SP5002,39620.10
DAX12,651310.25
FTSE7,50580.11
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05