SANDSandstorm Gold Ltd01/23/2018
LAST:

 5.350
CHANGE:
 0.22
OPEN:
5.140
HIGH:
5.360
ASK:
3.680
VOLUME:
1,572,300
CHANGE(%):
4.29
PREV:
5.130
LOW:
5.100
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/185.1405.3605.1005.3501,572,3000
01/22/185.1905.2005.1005.1301,002,5000
01/19/185.1305.1705.0905.1501,239,0000
01/18/185.1405.1405.0205.0501,245,4000
01/17/185.2405.2405.0705.0902,549,9000
01/16/185.2105.2505.1105.2501,566,0000
01/15/185.1705.1705.1705.17000
01/12/185.1305.2305.0705.1701,543,7000
01/11/185.1005.1405.0405.0601,145,5000
01/10/185.0005.1404.9905.0801,273,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:57.24
PEG Ratio:N/A
EPS:0.08
DivYield:N/A
PtB:1.2
PtS:11.5
EBITDA:43.87M
Shares:184.51M
Market Cap:987.15M
52wk range:3.18 - 5.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23