SANDSandstorm Gold Ltd03/28/2017
LAST:

 4.350
CHANGE:
 0.07
OPEN:
4.410
HIGH:
4.470
ASK:
4.310
VOLUME:
1,470,600
CHANGE(%):
1.58
PREV:
4.420
LOW:
4.230
BID:
4.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.4104.4704.2304.3501,470,6000
03/27/174.3804.4604.3404.420955,9000
03/24/174.2604.3904.2104.290879,7000
03/23/174.3604.3904.1804.2901,490,7000
03/22/174.4004.4204.2804.3501,055,9000
03/21/174.3204.4904.3104.3601,880,2000
03/20/174.1504.3404.1404.3001,197,6000
03/17/174.3804.4504.1104.1104,657,4000
03/16/174.5704.5804.3604.3801,676,5000
03/15/174.2004.5404.0904.4503,098,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.24
PEG Ratio:N/A
EPS:0.17
DivYield:N/A
PtB:1.24
PtS:10.45
EBITDA:39.67M
Shares:151.93M
Market Cap:660.90M
52wk range:3.05 - 6.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,650-520.25
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19