SANDSandstorm Gold Ltd01/13/2017
LAST:

 4.300
CHANGE:
 0.00
OPEN:
4.270
HIGH:
4.410
ASK:
4.050
VOLUME:
1,093,800
CHANGE(%):
0.00
PREV:
4.300
LOW:
4.200
BID:
4.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/174.2704.4104.2004.3001,093,8000
01/12/174.4904.5204.2304.3001,578,3000
01/11/174.3004.4604.1804.3601,691,0000
01/10/174.2704.5204.2704.3101,799,2000
01/09/174.2904.5004.2004.2702,631,8000
01/06/174.3904.4704.0404.1602,373,4000
01/05/174.2704.4704.2704.4202,564,6000
01/04/174.2104.2204.0804.2001,103,6000
01/03/173.9404.1703.9004.1601,462,3000
01/02/173.9003.9003.9003.90000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.23
PtS:11.74
EBITDA:33.71M
Shares:152.24M
Market Cap:654.64M
52wk range:1.94 - 6.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-660.56
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96