SANDSandstorm Gold Ltd11/17/2017
LAST:

 4.530
CHANGE:
 0.10
OPEN:
4.460
HIGH:
4.560
ASK:
3.680
VOLUME:
1,701,400
CHANGE(%):
2.26
PREV:
4.430
LOW:
4.410
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/174.4604.5604.4104.5301,701,4000
11/16/174.4904.5304.4104.430836,6000
11/15/174.3604.5004.3504.470840,4000
11/14/174.3704.3854.3104.340887,8000
11/13/174.4004.4254.3304.380789,9000
11/10/174.5004.5004.3304.3801,072,2000
11/09/174.4304.4904.3904.4901,009,0000
11/08/174.4304.4904.4004.420835,4000
11/07/174.4104.4304.3304.4101,074,2000
11/06/174.4304.4354.3604.4101,414,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:57.24
PEG Ratio:N/A
EPS:0.08
DivYield:N/A
PtB:1.2
PtS:11.5
EBITDA:43.87M
Shares:184.51M
Market Cap:835.85M
52wk range:3.18 - 5.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23