SANDSandstorm Gold Ltd09/29/2016
LAST:

 5.050
CHANGE:
 0.09
OPEN:
5.110
HIGH:
5.130
ASK:
5.070
VOLUME:
2,156,000
CHANGE(%):
1.75
PREV:
5.140
LOW:
4.940
BID:
5.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/165.1105.1304.9405.0502,156,0000
09/28/164.9105.1604.8505.1401,985,0000
09/27/164.9505.0404.8504.9302,674,3000
09/26/165.0805.1905.0205.0201,320,7000
09/23/165.3305.3805.0205.0603,833,1000
09/22/165.6805.7405.2905.3103,172,3000
09/21/165.4205.6005.3505.5603,340,1000
09/20/165.3705.4305.1905.2701,903,6000
09/19/165.4805.5805.3405.3803,017,7000
09/16/165.6305.7105.3705.38014,334,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.59
PtS:15.65
EBITDA:29.18M
Shares:150.40M
Market Cap:759.52M
52wk range:1.94 - 6.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,287-1191.14
FTSE6,862-570.83
NI22516,450-2441.46
CAC404,377-671.50
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86