SAGGTotal Bond Market Bear 1X Direxion01/17/2017
LAST:

 31.72
CHANGE:
 0.13
OPEN:
31.76
HIGH:
31.76
ASK:
31.96
VOLUME:
400
CHANGE(%):
0.41
PREV:
31.85
LOW:
31.72
BID:
31.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1731.7631.7631.7231.724000
01/12/1731.8531.8531.8531.851000
01/11/1731.8531.8531.8531.851000
01/10/1731.8531.8531.8531.851000
01/09/1731.8531.8531.8531.8500
01/06/1731.8531.8531.8531.851000
01/05/1731.9031.9031.8531.851,6000
01/04/1732.0032.0032.0032.002000
01/03/1731.9531.9531.9531.951,7000
01/02/1732.0032.0032.0032.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.92 - 33.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13