SAGGTotal Bond Market Bear 1X Direxion02/17/2017
LAST:

 31.88
CHANGE:
 0.00
OPEN:
31.88
HIGH:
31.88
ASK:
31.96
VOLUME:
100
CHANGE(%):
0.00
PREV:
31.88
LOW:
31.88
BID:
31.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1731.8831.8831.8831.881000
02/16/1731.8831.8831.8831.885000
02/15/1731.7631.7631.7631.761000
02/14/1731.7631.7631.7631.761000
02/13/1731.7631.7631.7631.7600
02/10/1731.7631.7631.7631.7600
02/09/1731.7631.7631.7631.761000
02/08/1731.7631.7631.7631.7600
02/07/1731.7631.7631.7631.761000
02/06/1731.7631.7731.7631.774000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.92 - 33.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36