SAGGTotal Bond Market Bear -1X Direxion06/22/2017
LAST:

 31.14
CHANGE:
 0.13
OPEN:
31.14
HIGH:
31.14
ASK:
31.96
VOLUME:
100
CHANGE(%):
0.42
PREV:
31.27
LOW:
31.14
BID:
31.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1731.1431.1431.1431.141000
06/21/1731.2731.2731.2731.271000
06/16/1731.2731.2731.2731.271000
06/15/1731.2731.2731.2731.2700
06/14/1731.2731.2731.2731.2700
06/13/1731.2731.2731.2731.276000
06/12/1731.2631.2631.2631.2600
06/09/1731.2631.2631.2631.2600
06/08/1731.2631.2631.2631.261000
06/07/1731.1731.1731.1731.171000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.92 - 33.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04