SAGGTotal Bond Market Bear 1X Direxion12/02/2016
LAST:

 32.11
CHANGE:
 0.10
OPEN:
32.11
HIGH:
32.11
ASK:
32.07
VOLUME:
200
CHANGE(%):
0.31
PREV:
32.21
LOW:
32.11
BID:
31.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1632.1132.1132.1132.112000
12/01/1632.2132.2232.0932.212,0000
11/29/1632.0332.0331.9831.983000
11/28/1632.0932.0932.0332.058,4000
11/25/1632.1332.1332.0932.097000
11/24/1632.0032.0032.0032.0000
11/23/1632.0032.0032.0032.001000
11/22/1632.0032.0032.0032.001000
11/21/1631.9932.0531.9731.989000
11/18/1631.9031.9031.9031.901000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.92 - 33.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26