SAGGTotal Bond Market Bear -1X Direxion01/19/2018
LAST:

 31.49
CHANGE:
 0.09
OPEN:
31.45
HIGH:
31.49
ASK:
31.96
VOLUME:
400
CHANGE(%):
0.29
PREV:
31.40
LOW:
31.45
BID:
31.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1831.4531.4931.4531.494000
01/18/1831.4431.4431.4031.402000
01/16/1831.3231.3231.3131.327000
01/15/1831.3031.3031.3031.3000
01/12/1831.3031.3031.3031.303000
01/11/1831.3831.3831.3131.318000
01/10/1831.3631.4331.3631.437000
01/09/1831.2931.3531.2931.343,4000
01/08/1831.2931.2931.2731.271,2000
01/05/1831.2431.2731.2431.271,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.87 - 32.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23