SAGGTotal Bond Market Bear -1X Direxion08/15/2017
LAST:

 31.23
CHANGE:
 0.18
OPEN:
31.23
HIGH:
31.23
ASK:
31.96
VOLUME:
100
CHANGE(%):
0.58
PREV:
31.05
LOW:
31.23
BID:
31.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1731.2331.2331.2331.231000
08/14/1731.0731.0731.0531.051,0000
08/11/1731.2131.2131.2131.211000
08/10/1731.2131.2131.2131.211000
08/09/1731.1631.2131.1631.211,3000
08/08/1731.1831.1831.1831.1800
08/07/1730.8831.2030.8831.181,1000
08/04/1731.2031.2031.2031.2000
08/03/1731.2031.2031.2031.2000
08/02/1731.2031.2031.2031.2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.88 - 33.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24