SAGGTotal Bond Market Bear 1X Direxion09/19/2016
LAST:

 31.06
CHANGE:
 0.00
OPEN:
31.06
HIGH:
31.06
ASK:
31.44
VOLUME:
100
CHANGE(%):
0.00
PREV:
31.06
LOW:
31.06
BID:
30.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1631.0631.0631.0631.061000
09/16/1631.0631.0631.0631.0600
09/15/1631.0631.0631.0631.061000
09/14/1631.0631.0631.0631.0600
09/13/1631.0631.0631.0631.0600
09/12/1631.0631.0631.0631.061000
09/09/1631.0631.0631.0631.0600
09/08/1631.0631.0631.0631.0600
09/07/1631.0631.0631.0631.061000
09/06/1631.0631.0631.0631.0600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.54 - 33.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.64
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56