RYUS&P 500 Utilities Equal Weight Guggenheim09/26/16 16:31
LAST:

 83.85
CHANGE:
 0.21
OPEN:
83.91
HIGH:
84.18
ASK:
84.20
VOLUME:
15,653
CHANGE(%):
0.25
PREV:
84.06
LOW:
83.65
BID:
81.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1683.9184.1883.6583.8515,6530
09/23/1683.9184.2283.7384.0611,3000
09/22/1684.0084.2383.5684.0538,7000
09/21/1682.1283.5382.0783.5116,9000
09/20/1682.4282.5081.9681.9620,8000
09/19/1681.5982.0981.5082.0510,3000
09/16/1680.7081.4480.1581.3719,1000
09/15/1680.8181.5680.8181.317,2000
09/14/1680.8881.4080.5280.8716,7000
09/13/1681.6181.6180.4280.6320,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:69.21 - 88.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56