RYUS&P 500 Utilities EW Guggenheim06/28/2017
LAST:

 85.86		CHANGE:
 0.55		OPEN:
86.51		HIGH:
86.54		ASK:
81.84		VOLUME:
6,400
CHANGE(%):
0.64		PREV:
86.41		LOW:
85.86		BID:
87.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1786.5186.5485.8685.866,4000
06/27/1787.1087.1086.3186.414,4000
06/26/1786.7787.6586.7787.437,0000
06/23/1787.0487.1686.6386.632,8000
06/22/1787.2787.5087.0287.024,6000
06/21/1787.8687.8686.8887.215,5000
06/20/1787.9387.9387.7487.904,1000
06/19/1788.4088.4087.7587.984,9000
06/16/1788.2788.6088.0988.246,7000
06/15/1788.1588.8988.1588.895,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.41 - 88.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,214840.42
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8882050.80