RYUS&P 500 Utilities EW Guggenheim12/13/2017
LAST:

 89.57
CHANGE:
 0.37
OPEN:
89.39
HIGH:
89.76
ASK:
81.84
VOLUME:
13,300
CHANGE(%):
0.41
PREV:
89.20
LOW:
89.39
BID:
87.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1789.3989.7689.3989.5713,3000
12/12/1790.1790.3289.2089.2019,9000
12/11/1789.8190.2489.7990.243,3000
12/08/1789.2289.6589.2289.545,6000
12/07/1788.9889.3188.7989.313,1000
12/06/1789.0589.3889.0589.117,2000
12/05/1790.6190.6188.9388.936,7000
12/04/1791.0991.0990.1490.20115,0000
12/01/1790.8291.2590.2290.6834,7000
11/30/1790.6791.0490.5690.93144,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.39 - 91.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23