RYUS&P 500 Utilities EW Guggenheim10/23/2017
LAST:

 88.80		CHANGE:
 0.08		OPEN:
88.77		HIGH:
88.80		ASK:
81.84		VOLUME:
6,800
CHANGE(%):
0.09		PREV:
88.72		LOW:
88.56		BID:
87.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1788.7788.8088.5688.806,8000
10/20/1788.6488.7288.4288.723,6000
10/19/1788.5088.6288.2588.603,7000
10/18/1788.0388.0387.6787.824,3000
10/17/1787.8688.0187.6488.012,4000
10/16/1787.6388.0387.5987.897,8000
10/13/1788.4688.6587.9188.0913,1000
10/12/1788.1988.6588.1988.352,6000
10/11/1787.8788.5087.8788.209,0000
10/10/1787.2687.8987.2687.885,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.41 - 90.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53