RYUS&P 500 Utilities EW Guggenheim01/19/2018
LAST:

 82.49
CHANGE:
 0.40
OPEN:
82.85
HIGH:
82.90
ASK:
81.84
VOLUME:
12,200
CHANGE(%):
0.48
PREV:
82.89
LOW:
82.42
BID:
87.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1882.8582.9082.4282.4912,2000
01/18/1883.1583.1582.3882.896,4000
01/17/1882.5483.0082.4182.8767,2000
01/16/1883.0483.2182.0882.5522,2000
01/15/1882.9282.9282.9282.9200
01/12/1882.9783.4082.7982.9230,4000
01/11/1883.3983.7083.0383.2176,8000
01/10/1883.9983.9983.1583.408,9000
01/09/1884.9684.9684.2584.258,0000
01/08/1884.4185.0784.4185.0320,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.71 - 91.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23