RYUS&P 500 Utilities Equal Weight Guggenheim02/24/2017
LAST:

 85.48
CHANGE:
 0.93
OPEN:
84.63
HIGH:
85.49
ASK:
81.84
VOLUME:
8,100
CHANGE(%):
1.10
PREV:
84.55
LOW:
84.63
BID:
78.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1784.6385.4984.6385.488,1000
02/23/1784.2084.7083.9384.558,9000
02/22/1783.6183.7083.1783.708,8000
02/21/1782.5283.4882.5283.457,7000
02/20/1782.5782.5782.5782.5700
02/17/1782.6282.6282.0182.574,8000
02/16/1781.8982.6281.7082.6210,5000
02/15/1781.6182.0281.4082.028,6000
02/14/1782.4582.4581.6681.979,7000
02/13/1782.2382.5482.2382.505,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.41 - 88.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62