RYUS&P 500 Utilities Equal Weight Guggenheim12/06/16 10:41
LAST:

 78.19
CHANGE:
 0.24
OPEN:
78.13
HIGH:
78.26
ASK:
77.85
VOLUME:
2,840
CHANGE(%):
0.31
PREV:
77.95
LOW:
77.86
BID:
71.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1678.1378.2677.8678.192,8400
12/05/1677.6778.0377.1177.958,5000
12/02/1677.6978.2577.4877.815,7000
12/01/1677.3977.3976.7577.1723,0000
11/30/1679.7979.7977.7777.82327,2000
11/29/1680.0980.5180.0980.2112,3000
11/28/1678.8880.2078.8880.20165,3000
11/25/1677.7578.8177.7578.714,2000
11/24/1677.5977.5977.5977.5900
11/23/1677.4977.8377.4377.5925,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:69.21 - 88.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.10
DJI19,207-90.05
SP5002,20500.02
DAX10,749640.60
FTSE6,772250.38
NI22518,361860.47
CAC404,622481.05
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75