RYUS&P 500 Utilities Equal Weight Guggenheim01/17/17 09:31
LAST:

 81.56
CHANGE:
 0.26
OPEN:
81.56
HIGH:
81.56
ASK:
81.84
VOLUME:
1,820
CHANGE(%):
0.32
PREV:
81.30
LOW:
81.56
BID:
81.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1781.5681.5681.5681.561,8200
01/13/1781.1381.3180.8881.308,8000
01/12/1781.3581.3580.8781.2213,8000
01/11/1780.4881.2880.4881.276,1000
01/10/1780.8180.8180.2580.608,7000
01/09/1781.9482.0080.7580.7513,6000
01/06/1781.7281.9581.2981.867,7000
01/05/1781.7581.7581.1381.6514,5000
01/04/1781.0881.8281.0881.5124,0000
01/03/1780.8981.1280.4781.0815,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:69.21 - 88.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-270.49
DJI19,845-410.20
SP5002,271-40.16
DAX11,547-70.06
FTSE7,258-690.94
NI22518,814-2821.48
CAC404,873-90.18
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54