RYUS&P 500 Utilities Equal Weight Guggenheim04/28/2017
LAST:

 85.07
CHANGE:
 0.44
OPEN:
85.87
HIGH:
85.87
ASK:
81.84
VOLUME:
262,800
CHANGE(%):
0.51
PREV:
85.51
LOW:
84.86
BID:
83.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1785.8785.8784.8685.07262,8000
04/27/1785.2485.8885.2485.515,6000
04/26/1785.3885.8085.2685.335,1000
04/25/1785.2985.5985.2185.598,5000
04/24/1785.0685.5784.9085.526,9000
04/21/1784.7985.3084.7985.128,6000
04/20/1784.9084.9084.2984.8110,6000
04/19/1785.8985.8985.0085.164,6000
04/18/1785.5385.9285.5385.789,1000
04/17/1785.5185.6985.2785.694,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.41 - 88.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34