RYUS&P 500 EW Utilities Invesco ETF06/06/2023
LAST:

 109.8		CHANGE:
 0.06		OPEN:
110.0		HIGH:
110.4		ASK:
81.8		VOLUME:
21,800
CHANGE(%):
0.06		PREV:
109.7		LOW:
109.7		BID:
87.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/23110.0110.4109.7109.821,8000
06/05/23109.3110.7109.3109.724,1000
06/02/23107.5109.6107.2109.263,5000
06/01/23109.2109.2107.3108.030,4000
05/31/23107.8109.2107.4108.843,2000
05/30/23108.2108.9107.8107.944,4000
05/29/23108.0108.0108.0108.000
05/26/23108.1108.1107.1108.025,5000
05/25/23109.5109.5107.6108.242,9000
05/24/23110.4110.6109.6109.728,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.69 - 127.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46