RYUS&P 500 Utilities EW Guggenheim08/18/2017
LAST:

 88.88		CHANGE:
 0.52		OPEN:
88.26		HIGH:
89.09		ASK:
81.84		VOLUME:
1,400
CHANGE(%):
0.59		PREV:
88.36		LOW:
88.26		BID:
87.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1788.2689.0988.2688.881,4000
08/17/1788.9789.3688.3688.366,1000
08/16/1788.9689.3388.9689.337,2000
08/15/1788.5588.9788.5588.966,3000
08/14/1788.4288.8088.3988.732,9000
08/11/1788.3888.3887.9188.099,4000
08/10/1788.2588.8088.1788.692,9000
08/09/1788.8888.8888.3288.369,9000
08/08/1788.4888.8088.4888.704,5000
08/07/1788.3488.5588.3088.555,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.41 - 89.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1601130.42