RYTS&P 500 Technology EW Guggenheim06/27/2017
LAST:

 125.9
CHANGE:
 2.00
OPEN:
127.6
HIGH:
127.6
ASK:
127.6
VOLUME:
45,600
CHANGE(%):
1.56
PREV:
127.9
LOW:
125.9
BID:
119.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17127.6127.6125.9125.945,6000
06/26/17129.1129.6127.8127.938,8000
06/23/17127.9129.0127.8128.626,0000
06/22/17128.0128.2127.1127.835,3000
06/21/17127.4127.8127.2127.829,6000
06/20/17127.4127.7126.5126.567,0000
06/19/17126.5127.5126.5127.480,3000
06/16/17125.8126.0125.2125.727,7000
06/15/17125.1126.2124.8125.9349,9000
06/14/17127.6127.6125.5126.430,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:89.66 - 130.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12