RYTS&P 500 Technology Equal Weight Guggenheim04/25/2017
LAST:

 123.1
CHANGE:
 0.77
OPEN:
122.8
HIGH:
123.2
ASK:
128.1
VOLUME:
102,100
CHANGE(%):
0.63
PREV:
122.3
LOW:
122.6
BID:
113.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17122.8123.2122.6123.1102,1000
04/24/17122.1122.4122.0122.343,0000
04/21/17121.2121.2120.6120.8111,0000
04/20/17120.4121.4120.1121.260,0000
04/19/17120.0120.5119.8119.956,0000
04/18/17119.1119.6119.0119.528,8000
04/17/17118.7119.4118.7119.458,1000
04/14/17118.3118.3118.3118.300
04/13/17118.5119.4118.3118.360,3000
04/12/17119.5119.5118.5118.755,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:88.27 - 122.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,460-80.06
FTSE7,274-20.03
NI22519,2892101.10
CAC405,28350.09
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50