RYTS&P 500 Technology EW Guggenheim10/20/2017
LAST:

 140.4
CHANGE:
 1.16
OPEN:
140.0
HIGH:
140.7
ASK:
127.6
VOLUME:
21,100
CHANGE(%):
0.83
PREV:
139.2
LOW:
140.0
BID:
119.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17140.0140.7140.0140.421,1000
10/19/17138.4139.2137.7139.223,2000
10/18/17139.0139.3138.5139.121,5000
10/17/17139.0139.0138.4138.623,0000
10/16/17139.3139.3138.7139.027,1000
10/13/17138.7139.3138.7138.942,0000
10/12/17137.8138.6137.8138.219,3000
10/11/17137.6138.0137.6138.020,1000
10/10/17138.1138.1137.2137.873,1000
10/09/17137.5137.8137.4137.637,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:101.94 - 139.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17