RYTS&P 500 Technology Equal Weight Guggenheim01/17/2017
LAST:

 111.2
CHANGE:
 0.97
OPEN:
112.1
HIGH:
112.1
ASK:
111.3
VOLUME:
46,100
CHANGE(%):
0.86
PREV:
112.1
LOW:
110.9
BID:
111.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17112.1112.1110.9111.246,1000
01/16/17112.1112.1112.1112.100
01/13/17111.6112.3111.6112.138,7000
01/12/17111.5111.7110.3111.690,5000
01/11/17111.2111.8111.0111.856,7000
01/10/17111.3111.6111.0111.255,4000
01/09/17111.3111.5111.1111.270,2000
01/06/17110.5111.4110.0111.151,5000
01/05/17110.6110.9110.1110.469,4000
01/04/17109.8110.7109.8110.675,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.18 - 112.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54