RYTS&P 500 Technology EW Guggenheim12/12/2017
LAST:

 143.3
CHANGE:
 0.27
OPEN:
143.4
HIGH:
143.9
ASK:
127.6
VOLUME:
37,200
CHANGE(%):
0.19
PREV:
143.6
LOW:
143.0
BID:
119.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17143.4143.9143.0143.337,2000
12/11/17143.0143.6143.0143.661,3000
12/08/17143.5143.8142.8142.934,2000
12/07/17141.7142.7141.7142.630,2000
12/06/17140.3141.6140.3141.443,7000
12/05/17140.6142.3139.8140.860,4000
12/04/17143.8144.0140.6140.7121,2000
12/01/17143.2143.6140.5143.1110,8000
11/30/17143.3144.4143.1143.955,3000
11/29/17146.1146.1142.0142.890,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:108.23 - 146.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23