RYTS&P 500 Technology EW Guggenheim08/22/2017
LAST:

 129.3
CHANGE:
 1.83
OPEN:
128.1
HIGH:
129.4
ASK:
127.6
VOLUME:
35,200
CHANGE(%):
1.44
PREV:
127.5
LOW:
128.1
BID:
119.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17128.1129.4128.1129.335,2000
08/21/17127.7127.7126.7127.529,5000
08/18/17127.7128.3127.2127.539,6000
08/17/17129.7129.9127.6127.651,1000
08/16/17129.9130.6129.8130.329,1000
08/15/17129.7129.8129.2129.624,7000
08/14/17128.3129.5128.3129.438,1000
08/11/17126.4127.5126.4127.235,7000
08/10/17128.5128.5126.4126.473,5000
08/09/17128.1129.2128.1129.158,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.44 - 132.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,195-350.28
FTSE7,376-50.07
NI22519,435510.26
CAC405,122-100.19
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91