RYTS&P 500 Technology EW Guggenheim01/23/18 12:15
LAST:

 155.5
CHANGE:
 0.54
OPEN:
155.2
HIGH:
155.8
ASK:
127.6
VOLUME:
22,702
CHANGE(%):
0.35
PREV:
155.0
LOW:
155.1
BID:
119.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18155.2155.8155.1155.522,7020
01/22/18154.1155.0153.6155.069,3000
01/19/18153.8154.0153.2154.048,9000
01/18/18153.0153.7152.9153.332,3000
01/17/18151.7153.4151.4153.127,1000
01/16/18152.3152.7150.2150.842,8000
01/15/18151.6151.6151.6151.600
01/12/18150.5151.8150.5151.665,6000
01/11/18149.7150.4149.4150.434,8000
01/10/18149.2149.4148.6149.450,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:112.38 - 154.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23