RYTS&P 500 Technology Equal Weight Guggenheim12/07/2016
LAST:

 109.6
CHANGE:
 2.20
OPEN:
107.5
HIGH:
109.8
ASK:
105.6
VOLUME:
45,900
CHANGE(%):
2.05
PREV:
107.4
LOW:
107.4
BID:
105.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16107.5109.8107.4109.645,9000
12/06/16107.1107.5106.6107.436,1000
12/05/16106.2107.2106.1106.980,4000
12/02/16104.8105.8104.7105.574,9000
12/01/16108.1108.1104.6104.8337,7000
11/30/16109.1109.1108.1108.176,1000
11/29/16108.8109.4108.5108.958,0000
11/28/16109.0109.1108.7108.853,9000
11/25/16108.6109.0108.5109.013,5000
11/24/16108.5108.5108.5108.500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.18 - 109.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,418240.45
DJI19,633840.43
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27