RYTS&P 500 Technology Equal Weight Guggenheim09/29/2016
LAST:

 104.8
CHANGE:
 0.45
OPEN:
105.1
HIGH:
105.4
ASK:
110.5
VOLUME:
58,700
CHANGE(%):
0.43
PREV:
105.2
LOW:
104.5
BID:
98.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16105.1105.4104.5104.858,7000
09/28/16105.0105.2104.4105.265,8000
09/27/16103.7104.9103.5104.9152,2000
09/26/16103.7104.0103.2103.621,7000
09/23/16104.7104.7104.2104.233,5000
09/22/16105.0105.1104.7104.934,2000
09/21/16103.1104.4103.1104.464,0000
09/20/16103.4103.5102.6102.846,0000
09/19/16103.1103.8102.8103.017,8000
09/16/16103.2103.3102.3102.823,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.18 - 104.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,452-2411.45
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,401-3381.42