RYTS&P 500 Technology Equal Weight Guggenheim02/21/2017
LAST:

 118.8
CHANGE:
 1.07
OPEN:
118.1
HIGH:
118.9
ASK:
115.5
VOLUME:
49,100
CHANGE(%):
0.91
PREV:
117.7
LOW:
118.0
BID:
107.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17118.1118.9118.0118.849,1000
02/20/17117.7117.7117.7117.700
02/17/17117.2117.7116.9117.760,7000
02/16/17117.6117.9117.0117.442,8000
02/15/17116.6117.5116.5117.445,1000
02/14/17116.5116.7116.2116.541,6000
02/13/17116.4116.9116.4116.792,1000
02/10/17116.2116.3115.6116.140,1000
02/09/17115.3116.2115.3115.740,7000
02/08/17115.1115.4114.5115.255,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:83.91 - 117.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76