RYJRaymond James Sb-1 Equity Guggenheim12/05/2016
LAST:

 38.58
CHANGE:
 0.37
OPEN:
38.67
HIGH:
38.67
ASK:
38.18
VOLUME:
11,100
CHANGE(%):
0.97
PREV:
38.21
LOW:
38.52
BID:
34.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1638.6738.6738.5238.5811,1000
12/02/1638.0938.2138.0338.2114,9000
12/01/1638.4438.4437.9037.9714,4000
11/30/1638.1938.4938.1938.427,6000
11/29/1637.8137.9537.6737.6735,9000
11/28/1638.3538.4837.9137.916,1000
11/25/1638.5438.5438.3938.433,0000
11/24/1638.4938.4938.4938.4900
11/23/1638.1038.4938.1038.498,9000
11/22/1638.2638.3138.0038.269,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.11 - 38.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,730-170.25
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6801750.78