RYJRaymond James Sb-1 Equity Guggenheim09/28/2016
LAST:

 36.30
CHANGE:
 0.41
OPEN:
36.00
HIGH:
36.30
ASK:
36.13
VOLUME:
5,100
CHANGE(%):
1.14
PREV:
35.89
LOW:
35.78
BID:
32.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1636.0036.3035.7836.305,1000
09/27/1635.7935.9635.7035.8910,7000
09/26/1635.9135.9735.8135.841,1000
09/23/1636.2936.3636.0236.066,7000
09/22/1636.3036.4236.2536.397,6000
09/21/1635.8436.0635.5236.0050,3000
09/20/1635.6535.7335.4235.523,8000
09/19/1635.7035.8735.5935.632,1000
09/16/1635.4835.5335.3835.534,7000
09/15/1635.3235.6235.3235.605,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.11 - 36.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,522830.80
FTSE6,926761.12
NI22516,6942281.39
CAC404,489561.27
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51