RYJRj Sb-1 Equity Guggenheim ETF05/26/2017
LAST:

 39.79
CHANGE:
 0.02
OPEN:
39.68
HIGH:
39.79
ASK:
43.02
VOLUME:
1,500
CHANGE(%):
0.05
PREV:
39.81
LOW:
39.66
BID:
35.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1739.6839.7939.6639.791,5000
05/25/1740.0540.1839.7239.815,5000
05/24/1740.0640.0639.7839.876,8000
05/23/1739.9340.0339.9040.032,6000
05/22/1740.1340.1339.9640.036,4000
05/19/1739.7839.9539.7639.7611,2000
05/18/1739.1539.4139.1239.384,0000
05/17/1739.7239.7239.2239.226,8000
05/16/1740.1740.1739.8740.0712,4000
05/15/1740.2840.2940.0140.0111,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.06 - 40.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03