RYJRj Sb-1 Equity Guggenheim ETF07/21/2017
LAST:

 40.41
CHANGE:
 0.21
OPEN:
40.45
HIGH:
40.47
ASK:
43.02
VOLUME:
1,800
CHANGE(%):
0.50
PREV:
40.61
LOW:
40.41
BID:
36.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1740.4540.4740.4140.411,8000
07/20/1740.8440.8440.6140.613,1000
07/19/1740.4840.9140.4840.826,5000
07/18/1740.5440.6840.3440.423,6000
07/17/1740.6140.7640.5940.666,1000
07/14/1740.3640.6640.3640.638,6000
07/13/1740.1740.2240.1140.223,9000
07/12/1740.1140.3840.1140.248,5000
07/11/1739.8039.9939.6639.914,1000
07/10/1739.5939.8439.5239.825,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.91 - 40.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13