RYJRaymond James Sb-1 Equity Guggenheim01/20/2017
LAST:

 38.84
CHANGE:
 0.26
OPEN:
38.81
HIGH:
39.00
ASK:
39.28
VOLUME:
6,100
CHANGE(%):
0.67
PREV:
38.58
LOW:
38.76
BID:
39.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1738.8139.0038.7638.846,1000
01/19/1738.9138.9138.5738.5813,3000
01/18/1738.8638.9138.7638.8717,2000
01/17/1739.1339.1338.8238.829,6000
01/16/1739.1339.1339.1339.1300
01/13/1738.9639.2938.9639.1321,6000
01/12/1739.1239.1238.6939.0612,5000
01/11/1739.0739.0738.8739.066,9000
01/10/1738.9939.1238.8138.9816,1000
01/09/1739.1639.1638.8738.8711,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.11 - 39.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,873-130.06