RYJRaymond James Sb-1 Equity Guggenheim03/23/2017
LAST:

 38.96
CHANGE:
 0.29
OPEN:
38.77
HIGH:
39.30
ASK:
43.02
VOLUME:
7,400
CHANGE(%):
0.75
PREV:
38.67
LOW:
38.77
BID:
35.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1738.7739.3038.7738.967,4000
03/22/1738.5638.8338.5638.6710,0000
03/21/1739.8639.8638.9038.929,4000
03/20/1739.9439.9439.6639.827,6000
03/17/1740.0240.0239.6839.904,6000
03/16/1740.0740.0839.8039.8910,5000
03/15/1739.6340.0039.6339.965,1000
03/14/1739.4639.4639.0239.356,6000
03/13/1739.4639.6839.4639.665,2000
03/10/1739.6339.7939.3039.542,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.06 - 40.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08