RYJRj Sb-1 Equity Guggenheim ETF11/22/2017
LAST:

 41.71
CHANGE:
 0.31
OPEN:
41.50
HIGH:
41.75
ASK:
43.02
VOLUME:
3,400
CHANGE(%):
0.74
PREV:
41.40
LOW:
41.50
BID:
36.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1741.5041.7541.5041.713,4000
11/21/1741.0541.5641.0541.4038,4000
11/20/1741.0741.1940.9941.1414,4000
11/17/1741.0241.2341.0241.216,0000
11/16/1740.7441.0040.7440.9616,8000
11/15/1740.7040.8040.3340.695,6000
11/14/1741.2041.2040.7740.844,6000
11/13/1741.2741.3041.2241.274,0000
11/10/1741.2141.5041.2141.465,3000
11/09/1740.8541.3640.8541.335,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.67 - 42.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23