RYJRj Sb-1 Equity Guggenheim ETF01/18/2018
LAST:

 45.29
CHANGE:
 0.29
OPEN:
45.55
HIGH:
45.55
ASK:
43.02
VOLUME:
24,000
CHANGE(%):
0.64
PREV:
45.58
LOW:
45.23
BID:
36.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1845.5545.5545.2345.2924,0000
01/17/1845.2345.6745.2345.583,3000
01/16/1846.0746.0745.2445.2413,7000
01/15/1845.8345.8345.8345.8300
01/12/1845.4745.8345.4745.835,1000
01/11/1844.8345.6144.8345.6124,5000
01/10/1844.4844.7344.4844.683,9000
01/09/1844.7744.8244.6444.765,5000
01/08/1844.5044.7144.2844.709,6000
01/05/1844.3844.6444.3244.6425,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.09 - 46.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23