RYJRj Sb-1 Equity Guggenheim ETF09/21/17 14:22
LAST:

 40.38
CHANGE:
 0.03
OPEN:
40.24
HIGH:
40.39
ASK:
43.02
VOLUME:
1,345
CHANGE(%):
0.07
PREV:
40.35
LOW:
40.24
BID:
36.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1740.2440.3940.2440.381,3450
09/20/1740.0840.4340.0840.3514,2000
09/19/1740.1940.2140.1140.1212,7000
09/18/1740.2340.3040.1040.184,8000
09/15/1739.7939.9439.7939.922,4000
09/14/1739.8840.1239.8839.8912,9000
09/13/1739.7140.0739.7139.969,6000
09/12/1739.2539.7939.2539.682,7000
09/11/1738.9839.5038.9839.409,8000
09/08/1738.8639.0138.8238.885,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.91 - 40.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06