RYHS&P 500 Healthcare Equal Weight Guggenheim03/24/2017
LAST:

 158.9
CHANGE:
 0.54
OPEN:
159.2
HIGH:
159.4
ASK:
171.2
VOLUME:
13,400
CHANGE(%):
0.34
PREV:
158.4
LOW:
158.3
BID:
149.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17159.2159.4158.3158.913,4000
03/23/17158.4159.5158.1158.415,3000
03/22/17158.3158.8157.7158.826,1000
03/21/17160.2160.6157.9158.218,1000
03/20/17160.4160.5159.6159.919,1000
03/17/17160.7160.9160.1160.538,5000
03/16/17162.4162.4160.4160.819,4000
03/15/17160.9162.7160.9162.516,9000
03/14/17161.0161.6160.4160.79,4000
03/13/17161.4162.4160.7161.621,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:140.98 - 162.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13