RYHS&P 500 Healthcare EW Guggenheim08/17/2017
LAST:

 168.9
CHANGE:
 1.89
OPEN:
170.5
HIGH:
171.2
ASK:
167.1
VOLUME:
14,700
CHANGE(%):
1.11
PREV:
170.8
LOW:
168.9
BID:
159.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17170.5171.2168.9168.914,7000
08/16/17170.9171.0170.6170.88,3000
08/15/17170.4171.2170.2170.35,5000
08/14/17170.2170.6170.2170.413,0000
08/11/17168.4169.8168.4169.516,8000
08/10/17170.3170.5168.3168.315,0000
08/09/17170.1170.7169.8170.524,1000
08/08/17172.0172.0170.9170.912,1000
08/07/17171.3172.1170.7172.114,1000
08/04/17172.4172.4171.1171.310,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:140.98 - 178.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,100-1030.85
FTSE7,318-700.95
NI22519,470-2321.18
CAC405,087-601.16
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08