RYHS&P 500 Healthcare EW Guggenheim05/22/2017
LAST:

 164.8
CHANGE:
 0.85
OPEN:
164.0
HIGH:
164.8
ASK:
167.1
VOLUME:
5,100
CHANGE(%):
0.52
PREV:
163.9
LOW:
164.0
BID:
154.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17164.0164.8164.0164.85,1000
05/19/17163.6164.5163.6163.913,9000
05/18/17162.7163.9162.7163.216,4000
05/17/17163.9164.1162.6162.640,2000
05/16/17166.0166.0164.7164.916,8000
05/15/17164.7165.6164.7165.637,3000
05/12/17165.1165.2164.7164.813,5000
05/11/17164.9165.2164.2165.29,5000
05/10/17165.2165.9164.3165.215,5000
05/09/17164.9165.5164.9165.310,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:140.98 - 166.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,466750.29