RYHS&P 500 Healthcare Equal Weight Guggenheim09/23/2016
LAST:

 157.5
CHANGE:
 0.36
OPEN:
157.7
HIGH:
157.9
ASK:
157.5
VOLUME:
16,800
CHANGE(%):
0.23
PREV:
157.8
LOW:
157.4
BID:
148.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16157.7157.9157.4157.516,8000
09/22/16156.9158.0156.9157.850,0000
09/21/16155.1156.4154.4156.313,2000
09/20/16155.0156.0154.7154.916,4000
09/19/16155.1155.5154.3154.57,2000
09/16/16154.3155.1153.9154.815,3000
09/15/16152.8155.2152.5154.85,9000
09/14/16153.3153.9152.4152.715,0000
09/13/16154.4155.0152.4153.115,7000
09/12/16152.0155.6151.9155.425,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:130.24 - 161.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,482-1451.37
FTSE6,833-771.11
NI22516,545-2091.25
CAC404,422-671.49
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56