RYHS&P 500 Healthcare Equal Weight Guggenheim01/20/2017
LAST:

 149.1
CHANGE:
 0.62
OPEN:
149.7
HIGH:
150.0
ASK:
150.6
VOLUME:
13,300
CHANGE(%):
0.41
PREV:
149.7
LOW:
148.9
BID:
150.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17149.7150.0148.9149.113,3000
01/19/17150.5150.5149.7149.710,6000
01/18/17151.2151.7150.1150.728,8000
01/17/17150.7151.1149.6150.828,5000
01/16/17151.3151.3151.3151.300
01/13/17150.9151.8150.9151.332,5000
01/12/17150.4151.1149.7150.936,2000
01/11/17152.3152.9149.5150.725,1000
01/10/17151.8153.0151.4152.324,5000
01/09/17150.3151.3150.3151.210,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:130.24 - 161.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71