RYHS&P 500 Healthcare EW Guggenheim01/22/2018
LAST:

 193.2
CHANGE:
 1.33
OPEN:
191.9
HIGH:
193.2
ASK:
167.1
VOLUME:
10,700
CHANGE(%):
0.69
PREV:
191.9
LOW:
191.9
BID:
159.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18191.9193.2191.9193.210,7000
01/19/18191.1191.9191.1191.920,5000
01/18/18190.7190.9189.9190.814,2000
01/17/18190.4191.3190.2191.013,6000
01/16/18190.1190.9189.3189.715,6000
01/15/18189.3189.3189.3189.300
01/12/18188.0189.6188.0189.312,1000
01/11/18186.8188.0186.7188.036,4000
01/10/18186.9186.9185.1186.716,8000
01/09/18186.2187.7186.2187.418,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:147.32 - 191.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23