RYHS&P 500 Healthcare EW Guggenheim06/27/17 11:09
LAST:

 175.9
CHANGE:
 0.02
OPEN:
175.7
HIGH:
175.9
ASK:
167.1
VOLUME:
4,911
CHANGE(%):
0.01
PREV:
175.9
LOW:
175.3
BID:
159.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17175.7175.9175.3175.94,9110
06/26/17176.8177.6175.8175.915,2000
06/23/17176.2177.0175.3176.310,1000
06/22/17174.6177.1174.6176.129,1000
06/21/17172.6174.3172.6174.320,4000
06/20/17172.1173.2172.1172.114,4000
06/19/17171.1172.1171.0172.010,7000
06/16/17170.0170.0169.2169.36,8000
06/15/17169.5169.8168.9169.76,6000
06/14/17169.8170.5169.8170.09,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:140.98 - 177.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,43900.00
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12