RYHS&P 500 Healthcare EW Guggenheim09/21/2017
LAST:

 174.3
CHANGE:
 1.11
OPEN:
175.1
HIGH:
175.6
ASK:
167.1
VOLUME:
20,500
CHANGE(%):
0.63
PREV:
175.4
LOW:
174.2
BID:
159.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17175.1175.6174.2174.320,5000
09/20/17174.8175.4174.2175.45,6000
09/19/17177.1177.8174.6174.68,9000
09/18/17177.6177.6176.8176.88,5000
09/15/17177.4177.7177.1177.26,0000
09/14/17178.4178.5177.8178.08,6000
09/13/17179.4179.4178.6178.74,6000
09/12/17179.9179.9179.0179.611,1000
09/11/17178.7179.5178.7179.423,6000
09/08/17177.0178.1177.0177.911,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:140.98 - 179.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06