RYHS&P 500 Healthcare EW Guggenheim11/17/2017
LAST:

 175.2
CHANGE:
 0.46
OPEN:
174.8
HIGH:
175.4
ASK:
167.1
VOLUME:
14,000
CHANGE(%):
0.26
PREV:
175.7
LOW:
174.8
BID:
159.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17174.8175.4174.8175.214,0000
11/16/17173.4175.9173.4175.77,7000
11/15/17172.9173.6172.6173.111,4000
11/14/17173.4173.6172.5173.519,7000
11/13/17172.7174.4172.6174.112,0000
11/10/17173.5173.6172.8173.518,4000
11/09/17174.1174.9173.7174.914,3000
11/08/17174.4174.6173.9174.515,1000
11/07/17174.9175.0174.2174.711,6000
11/06/17175.0175.3174.5174.513,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:142.77 - 180.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23