RYFS&P 500 Financials EW Guggenheim05/24/2017
LAST:

 37.46
CHANGE:
 0.04
OPEN:
37.58
HIGH:
37.58
ASK:
37.44
VOLUME:
40,200
CHANGE(%):
0.11
PREV:
37.50
LOW:
37.35
BID:
34.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1737.5837.5837.3537.4640,2000
05/23/1737.3137.6237.1537.5013,2000
05/22/1737.2737.3937.1137.2716,9000
05/19/1737.0437.3737.0437.1475,7000
05/18/1736.7537.1136.7236.9077,6000
05/17/1737.3037.4736.6736.7766,3000
05/16/1737.8337.8937.7037.8526,7000
05/15/1737.5537.8737.5137.8252,3000
05/12/1737.5037.5137.3037.4326,9000
05/11/1737.7937.8237.3637.6743,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.67 - 39.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202390.63
DJI21,098850.41
SP5002,41280.34
DAX12,641-20.01
FTSE7,51940.05
NI22519,813700.36
CAC405,34860.12
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80