RYFS&P 500 Financials Equal Weight Guggenheim09/26/2016
LAST:

 30.72
CHANGE:
 0.44
OPEN:
30.97
HIGH:
30.98
ASK:
31.22
VOLUME:
31,400
CHANGE(%):
1.41
PREV:
31.16
LOW:
30.66
BID:
28.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1630.9730.9830.6630.7231,4000
09/23/1631.2831.4431.1431.1624,7000
09/22/1631.4631.4631.3031.4231,1000
09/21/1631.0931.2730.9431.2632,4000
09/20/1631.1631.2030.9831.0030,3000
09/19/1631.2231.2830.5231.01779,2000
09/16/1644.4244.4344.1544.2721,5000
09/15/1644.2344.6844.1244.6415,6000
09/14/1644.3344.5144.1144.216,7000
09/13/1644.6644.7744.1944.3136,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.74 - 45.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56