RYFS&P 500 Financials EW Guggenheim01/17/2018
LAST:

 46.07
CHANGE:
 0.39
OPEN:
45.91
HIGH:
46.16
ASK:
40.13
VOLUME:
46,400
CHANGE(%):
0.85
PREV:
45.68
LOW:
45.57
BID:
38.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1845.9146.1645.5746.0746,4000
01/16/1846.3246.3445.5045.6893,1000
01/15/1846.0446.0446.0446.0400
01/12/1845.9646.0545.7546.0476,3000
01/11/1845.5445.7345.4845.7388,0000
01/10/1845.1445.6645.1445.4566,5000
01/09/1844.9345.3544.9345.1195,3000
01/08/1844.6644.7744.5944.75204,3000
01/05/1844.6344.7444.4844.7469,8000
01/04/1844.3144.7944.3144.5378,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.28 - 46.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23