RYFS&P 500 Financials EW Guggenheim09/22/2017
LAST:

 40.45
CHANGE:
 0.15
OPEN:
40.18
HIGH:
40.45
ASK:
40.13
VOLUME:
60,800
CHANGE(%):
0.37
PREV:
40.30
LOW:
40.13
BID:
38.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1740.1840.4540.1340.4560,8000
09/21/1740.1840.3740.1040.30154,4000
09/20/1739.9940.2739.7340.1944,7000
09/19/1739.7240.0439.7239.9241,3000
09/18/1739.4939.7239.4939.6630,6000
09/15/1739.1939.3839.1739.36149,1000
09/14/1739.5039.5439.3139.3521,7000
09/13/1739.3039.4939.2739.4723,6000
09/12/1739.1539.5139.1539.4524,3000
09/11/1738.6739.1538.6739.0448,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.62 - 41.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82