RYFS&P 500 Financials EW Guggenheim07/21/2017
LAST:

 40.06
CHANGE:
 0.12
OPEN:
39.91
HIGH:
40.19
ASK:
40.13
VOLUME:
51,500
CHANGE(%):
0.30
PREV:
39.94
LOW:
39.91
BID:
38.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1739.9140.1939.9140.0651,5000
07/20/1739.9440.0939.8239.9436,4000
07/19/1740.0540.0539.7739.9497,9000
07/18/1739.8439.9939.7239.9853,7000
07/17/1740.0240.1639.8840.0942,5000
07/14/1739.9640.1939.8240.0642,5000
07/13/1740.0840.2239.9640.2292,7000
07/12/1739.7339.9539.7239.93136,0000
07/11/1740.0540.0539.6439.8165,2000
07/10/1739.9840.1739.8640.03113,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.42 - 40.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13