RYFS&P 500 Financials Equal Weight Guggenheim12/08/2016
LAST:

 37.48
CHANGE:
 0.39
OPEN:
37.22
HIGH:
37.69
ASK:
35.92
VOLUME:
189,700
CHANGE(%):
1.05
PREV:
37.09
LOW:
37.07
BID:
35.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1637.2237.6937.0737.48189,7000
12/07/1636.7237.1536.5437.09136,8000
12/06/1636.3336.5836.1436.58191,8000
12/05/1636.1836.3836.0736.19181,4000
12/02/1636.1236.1835.7735.8892,6000
12/01/1635.9836.3735.9136.23528,3000
11/30/1635.6635.8935.6635.793,262,0000
11/29/1635.3635.4935.2535.3232,9000
11/28/1635.5935.6235.2335.23374,2000
11/25/1635.7935.7935.6535.7334,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.82 - 37.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9912261.20
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,771-910.40