RYFS&P 500 Financials Equal Weight Guggenheim01/20/2017
LAST:

 36.83
CHANGE:
 0.19
OPEN:
36.66
HIGH:
36.96
ASK:
37.54
VOLUME:
75,200
CHANGE(%):
0.52
PREV:
36.64
LOW:
36.66
BID:
37.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1736.6636.9636.6636.8375,2000
01/19/1736.8836.8936.5436.6460,2000
01/18/1736.6436.9536.2836.8646,5000
01/17/1737.0737.0736.4736.5478,0000
01/16/1737.2837.2837.2837.2800
01/13/1737.2937.6237.2037.28109,1000
01/12/1737.2237.2236.7237.12170,9000
01/11/1737.2537.3636.9937.3691,6000
01/10/1737.1737.4737.0037.2346,6000
01/09/1737.3537.3537.0537.1066,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.82 - 37.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-460.39
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,834-170.34
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06