RYFS&P 500 Financials EW Guggenheim11/17/2017
LAST:

 41.75
CHANGE:
 0.10
OPEN:
41.51
HIGH:
41.81
ASK:
40.13
VOLUME:
75,400
CHANGE(%):
0.24
PREV:
41.65
LOW:
41.50
BID:
38.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1741.5141.8141.5041.7575,4000
11/16/1741.9141.9141.6341.6520,9000
11/15/1741.7741.7841.2541.6750,1000
11/14/1741.3141.6541.2941.6527,3000
11/13/1741.1541.5241.0841.5220,3000
11/10/1741.5041.5041.3041.30133,3000
11/09/1741.3741.6341.1441.4924,1000
11/08/1741.6341.6941.4541.6125,6000
11/07/1742.2342.4041.6441.7042,6000
11/06/1742.1442.2742.0942.2643,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.21 - 42.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23