RYFS&P 500 Financials Equal Weight Guggenheim03/24/2017
LAST:

 37.20
CHANGE:
 0.05
OPEN:
37.34
HIGH:
37.52
ASK:
42.70
VOLUME:
34,600
CHANGE(%):
0.13
PREV:
37.25
LOW:
37.00
BID:
34.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1737.3437.5237.0037.2034,6000
03/23/1737.0637.6337.0437.2588,3000
03/22/1737.0437.3336.6837.17175,5000
03/21/1738.5038.5037.1337.19209,1000
03/20/1738.5038.5438.2538.2927,8000
03/17/1739.0939.0938.4838.59125,1000
03/16/1739.3439.3439.0439.1157,8000
03/15/1739.0439.2138.8738.95121,8000
03/14/1738.9939.0138.6938.9922,5000
03/13/1739.0939.1438.9039.0453,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.67 - 39.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,971-940.78
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,005-150.31
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68