RYES&P 500 Energy Equal Weight Guggenheim02/20/2018
LAST:

 54.07
CHANGE:
 0.12
OPEN:
54.47
HIGH:
54.65
ASK:
59.42
VOLUME:
38,300
CHANGE(%):
0.22
PREV:
54.19
LOW:
53.86
BID:
50.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1854.4754.6553.8654.0738,3000
02/19/1854.1954.1954.1954.1900
02/16/1854.1854.8554.0454.1929,8000
02/15/1854.8054.8053.7654.4722,5000
02/14/1852.6954.8052.6954.6325,8000
02/13/1853.5053.6453.0253.3228,3000
02/12/1853.2754.2053.2153.71132,7000
02/09/1853.4053.4050.5352.6676,4000
02/08/1855.0955.2152.8152.8141,1000
02/07/1856.2456.9254.8954.8976,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.58 - 63.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23