RYES&P 500 Energy Equal Weight Guggenheim05/26/2017
LAST:

 54.36
CHANGE:
 0.05
OPEN:
54.32
HIGH:
54.53
ASK:
59.42
VOLUME:
23,600
CHANGE(%):
0.09
PREV:
54.31
LOW:
54.01
BID:
53.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1754.3254.5354.0154.3623,6000
05/25/1755.5756.2254.2354.3120,0000
05/24/1756.1256.2855.6055.7120,5000
05/23/1756.3956.4656.0556.2013,9000
05/22/1756.7656.7656.2856.415,0000
05/19/1755.3956.6555.3956.4615,8000
05/18/1755.1655.7754.8055.3726,2000
05/17/1755.6356.2055.3355.5933,4000
05/16/1756.4956.6255.8956.1017,4000
05/15/1756.9757.3456.2556.4919,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.22 - 68.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03