RYES&P 500 Energy Equal Weight Guggenheim09/22/2017
LAST:

 53.85
CHANGE:
 0.35
OPEN:
53.48
HIGH:
53.87
ASK:
59.42
VOLUME:
25,400
CHANGE(%):
0.65
PREV:
53.50
LOW:
53.41
BID:
50.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1753.4853.8753.4153.8525,4000
09/21/1753.5053.5653.1253.50882,1000
09/20/1752.8453.5452.8453.4237,8000
09/19/1752.7852.7852.4352.7114,9000
09/18/1752.0852.6452.0852.5710,9000
09/15/1752.1452.3851.9252.3068,4000
09/14/1752.8053.4152.7852.9383,6000
09/13/1751.6952.5951.6952.5123,4000
09/12/1751.1051.8351.1051.5533,7000
09/11/1750.4951.1750.4951.0021,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.58 - 68.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,384870.43
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,585-2961.06