RYES&P 500 Energy Equal Weight Guggenheim01/23/2017
LAST:

 62.83
CHANGE:
 0.67
OPEN:
63.17
HIGH:
63.25
ASK:
65.07
VOLUME:
19,200
CHANGE(%):
1.06
PREV:
63.50
LOW:
62.59
BID:
64.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1763.1763.2562.5962.8319,2000
01/20/1763.5264.1863.3263.5015,8000
01/19/1763.3864.0463.1363.2719,8000
01/18/1763.2863.7163.1863.4430,6000
01/17/1763.7363.9363.5663.6814,6000
01/16/1763.5063.5063.5063.5000
01/13/1763.5463.6463.3863.5015,7000
01/12/1764.5564.5563.5163.7568,5000
01/11/1763.4564.1863.4564.1334,3000
01/10/1763.7863.9663.3363.3831,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.09 - 68.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06