RYES&P 500 Energy Equal Weight Guggenheim01/16/18 09:51
LAST:

 62.69
CHANGE:
 0.22
OPEN:
63.01
HIGH:
63.01
ASK:
59.42
VOLUME:
6,864
CHANGE(%):
0.35
PREV:
62.91
LOW:
62.58
BID:
50.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1863.0163.0162.5862.696,8640
01/12/1862.4562.9362.2362.9128,2000
01/11/1861.1362.5560.8862.2394,2000
01/10/1860.9161.1960.7660.7658,4000
01/09/1861.0961.2760.7860.8922,8000
01/08/1860.6961.1360.3461.1169,6000
01/05/1860.8860.8860.2760.7775,7000
01/04/1860.3060.8959.9360.8139,9000
01/03/1859.7160.5459.7160.2854,0000
01/02/1858.6559.5058.5459.4780,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.58 - 64.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23