RYES&P 500 Energy Equal Weight Guggenheim09/27/2016
LAST:

 56.09
CHANGE:
 0.71
OPEN:
56.15
HIGH:
56.20
ASK:
57.00
VOLUME:
33,600
CHANGE(%):
1.25
PREV:
56.80
LOW:
55.50
BID:
53.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1656.1556.2055.5056.0933,6000
09/26/1657.0157.6256.8056.8027,4000
09/23/1657.7658.1756.5656.9715,0000
09/22/1658.4258.8158.0558.13230,9000
09/21/1656.7357.7656.7357.7538,6000
09/20/1656.5256.9056.1356.1948,7000
09/19/1657.6057.6056.5356.5721,2000
09/16/1656.6856.7956.1356.689,0000
09/15/1656.8657.6456.6357.279,7000
09/14/1656.7957.6856.3556.4021,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.48 - 60.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,410-2741.64
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,482-900.38