RYES&P 500 Energy Equal Weight Guggenheim03/24/2017
LAST:

 56.80
CHANGE:
 0.13
OPEN:
57.02
HIGH:
57.23
ASK:
69.88
VOLUME:
44,600
CHANGE(%):
0.23
PREV:
56.93
LOW:
56.73
BID:
55.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1757.0257.2356.7356.8044,6000
03/23/1757.1657.3656.9056.93112,0000
03/22/1757.0757.4856.7557.1950,3000
03/21/1758.2758.2757.2557.3215,6000
03/20/1757.7958.1257.5058.1211,4000
03/17/1758.5558.6758.1058.1315,3000
03/16/1759.2359.2358.3958.55154,3000
03/15/1758.0259.2657.8359.0683,2000
03/14/1757.6857.6956.9557.5746,9000
03/13/1757.9058.5057.9058.3330,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.37 - 68.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13