RYES&P 500 Energy Equal Weight Guggenheim07/26/2017
LAST:

 53.90
CHANGE:
 0.10
OPEN:
54.35
HIGH:
54.73
ASK:
59.42
VOLUME:
20,700
CHANGE(%):
0.19
PREV:
54.00
LOW:
53.89
BID:
50.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1754.3554.7353.8953.9020,7000
07/25/1753.4054.4753.4054.0072,5000
07/24/1753.1853.1852.8052.9212,6000
07/21/1753.4553.4752.9853.0388,9000
07/20/1754.5054.6153.5653.6226,9000
07/19/1752.7754.2452.7754.17128,4000
07/18/1753.4253.6652.6052.8219,8000
07/17/1752.9253.5252.9253.1533,0000
07/14/1752.8553.2752.7753.1331,0000
07/13/1752.4952.7452.0752.7431,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.32 - 68.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50