RYES&P 500 Energy Equal Weight Guggenheim12/09/2016
LAST:

 66.33
CHANGE:
 0.07
OPEN:
66.72
HIGH:
66.72
ASK:
64.33
VOLUME:
44,300
CHANGE(%):
0.11
PREV:
66.26
LOW:
66.05
BID:
64.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1666.7266.7266.0566.3344,3000
12/08/1666.2066.3865.3966.26100,8000
12/07/1665.4466.0765.2065.88299,3000
12/06/1664.9665.6064.4265.4438,7000
12/05/1664.9165.8764.6865.3368,2000
12/02/1664.1364.4863.8064.2293,0000
12/01/1664.9665.2663.7363.90294,9000
11/30/1662.5664.1162.3063.74447,1000
11/29/1659.3559.8758.6859.4451,7000
11/28/1662.0662.0660.1760.19220,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.48 - 66.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44