RYES&P 500 Energy Equal Weight Guggenheim11/21/2017
LAST:

 53.82
CHANGE:
 0.01
OPEN:
54.15
HIGH:
54.37
ASK:
59.42
VOLUME:
13,800
CHANGE(%):
0.02
PREV:
53.81
LOW:
53.77
BID:
50.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1754.1554.3753.7753.8213,8000
11/20/1753.8254.0553.6053.815,5000
11/17/1753.8354.4153.8354.3113,8000
11/16/1753.7554.0053.5853.5820,3000
11/15/1753.8953.9453.3253.7083,6000
11/14/1755.6855.6854.4154.4524,5000
11/13/1756.6156.6255.9856.0118,3000
11/10/1756.8757.1156.2856.6710,2000
11/09/1756.4657.0356.4657.0278,8000
11/08/1757.0057.2656.4656.74148,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.58 - 68.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23