RWWFinancials Sector Revenue ETF Oppenheimer01/20/2017
LAST:

 57.45
CHANGE:
 0.19
OPEN:
57.54
HIGH:
57.59
ASK:
58.50
VOLUME:
9,900
CHANGE(%):
0.33
PREV:
57.26
LOW:
57.30
BID:
58.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1757.5457.5957.3057.459,9000
01/19/1757.6257.6557.1957.263,9000
01/18/1757.4157.4657.1457.395,8000
01/17/1758.0058.0057.0057.0610,7000
01/16/1758.1958.1958.1958.1900
01/13/1758.1258.7058.1058.193,2000
01/12/1757.8157.9257.4457.923,4000
01/11/1757.8658.3557.8658.356,5000
01/10/1757.8758.4057.8758.194,1000
01/09/1758.2358.2457.8657.8718,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.23 - 59.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71