RWWFinancial Sector Revenue ETF Oppenheimer11/21/2017
LAST:

 65.15
CHANGE:
 0.18
OPEN:
65.37
HIGH:
65.37
ASK:
58.50
VOLUME:
1,600
CHANGE(%):
0.28
PREV:
64.97
LOW:
65.15
BID:
58.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1765.3765.3765.1565.151,6000
11/20/1764.9765.0264.9764.979000
11/17/1764.6264.8664.5564.821,1000
11/16/1765.2365.2364.9464.992,4000
11/15/1764.9264.9264.9264.922000
11/14/1764.4664.6864.4464.609000
11/13/1764.4564.9464.4564.887000
11/10/1764.7364.9364.7364.896,8000
11/09/1765.0265.0364.5564.552,0000
11/08/1765.2065.3265.1165.323,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.99 - 67.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23