RWWFinancial Sector Revenue ETF Oppenheimer09/20/17 12:11
LAST:

 62.80
CHANGE:
 0.01
OPEN:
62.74
HIGH:
62.80
ASK:
58.50
VOLUME:
1,055
CHANGE(%):
0.02
PREV:
62.79
LOW:
62.51
BID:
58.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1762.7462.8062.5162.801,0550
09/19/1762.5562.8462.5562.791,2000
09/18/1761.9762.2561.9762.251,0000
09/15/1761.4361.5361.3661.538000
09/14/1761.5061.5061.5061.501000
09/13/1761.2061.5261.2061.501,7000
09/12/1760.7060.7060.7060.703000
09/11/1760.9960.9960.7760.771,0000
09/08/1759.5759.7659.5759.763,0000
09/07/1759.5059.5058.9659.128,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.62 - 63.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27