RWWFinancial Sector Revenue ETF Oppenheimer01/19/2018
LAST:

 72.41
CHANGE:
 0.34
OPEN:
72.39
HIGH:
72.43
ASK:
58.50
VOLUME:
2,700
CHANGE(%):
0.47
PREV:
72.07
LOW:
72.20
BID:
58.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1872.3972.4372.2072.412,7000
01/18/1872.3472.3671.9972.0717,1000
01/17/1871.5572.2171.5572.182,5000
01/16/1872.1472.1471.4371.533,9000
01/15/1871.8171.8171.8171.8100
01/12/1871.3671.8171.2571.818,9000
01/11/1871.0571.2570.9171.253,4000
01/10/1870.8171.0870.6370.832,7000
01/09/1870.3670.5770.3370.331,9000
01/08/1870.1470.1469.6069.792,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.98 - 72.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23