RWWFinancial Sector Revenue ETF Oppenheimer05/26/2017
LAST:

 58.75
CHANGE:
 0.08
OPEN:
58.62
HIGH:
58.78
ASK:
58.50
VOLUME:
1,500
CHANGE(%):
0.14
PREV:
58.67
LOW:
58.62
BID:
55.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1758.6258.7858.6258.751,5000
05/25/1758.5058.7758.5058.671,4000
05/24/1758.4158.5058.4158.506000
05/23/1758.4258.5958.4158.482,6000
05/22/1758.0758.1357.9558.121,5000
05/19/1757.8257.9357.8257.933000
05/18/1757.3557.8157.3257.612,1000
05/17/1758.1558.1557.2857.442,5000
05/16/1758.8858.9058.7058.885,3000
05/15/1758.7258.8858.6958.691,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.57 - 62.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-50.09
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24