RWWFinancials Sector Revenue ETF Oppenheimer03/28/2017
LAST:

 59.20
CHANGE:
 0.86
OPEN:
58.55
HIGH:
59.34
ASK:
58.50
VOLUME:
700
CHANGE(%):
1.47
PREV:
58.34
LOW:
58.53
BID:
55.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1758.5559.3458.5359.207000
03/27/1757.6558.3457.6558.344,4000
03/24/1759.0459.0458.4658.621,5000
03/23/1759.1659.2858.7258.721,3000
03/22/1758.3358.8158.0058.6711,9000
03/21/1760.3160.3158.6358.634,8000
03/20/1760.8260.8260.3160.512,1000
03/17/1761.0861.0960.7660.822,5000
03/16/1761.4961.5261.3561.353,8000
03/15/1761.2661.5061.1661.315,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.57 - 62.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,410640.26