RWWFinancials Sector Revenue ETF Oppenheimer09/26/16 11:27
LAST:

 48.04
CHANGE:
 0.35
OPEN:
47.82
HIGH:
48.04
ASK:
48.37
VOLUME:
730
CHANGE(%):
0.72
PREV:
48.39
LOW:
47.82
BID:
43.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1647.8248.0447.8248.047300
09/23/1648.5648.5648.3948.391,6000
09/22/1648.5948.6148.5648.612,2000
09/21/1648.2448.5348.2448.521,4000
09/20/1648.4448.4448.4448.441000
09/19/1648.3848.4448.3848.441,1000
09/16/1648.2948.2948.2948.292000
09/15/1648.0448.3048.0448.298000
09/14/1648.1648.1648.1648.162000
09/13/1647.9848.2247.9848.221,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.23 - 50.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,261-440.84
DJI18,114-1470.81
SP5002,148-160.75
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56