RWWFinancial Sector Revenue ETF Oppenheimer07/24/17 10:17
LAST:

 61.76
CHANGE:
 0.11
OPEN:
61.81
HIGH:
61.81
ASK:
58.50
VOLUME:
877
CHANGE(%):
0.18
PREV:
61.65
LOW:
61.74
BID:
58.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1761.8161.8161.7461.768770
07/21/1761.8361.8361.5261.653,6000
07/20/1761.4761.8161.4761.724,9000
07/19/1761.5761.5761.4461.449000
07/18/1761.1961.5461.1861.493,0000
07/17/1761.5261.7361.5261.662,6000
07/14/1761.4461.8961.0861.754,1000
07/13/1761.7361.9161.7361.808000
07/12/1761.4461.6361.4461.622,0000
07/11/1761.5061.5061.4961.495000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.35 - 62.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-40.07
DJI21,508-720.34
SP5002,467-50.22
DAX12,222-180.15
FTSE7,363-901.21
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53