RWWFinancials Sector Revenue ETF Oppenheimer12/02/2016
LAST:

 56.18
CHANGE:
 0.55
OPEN:
56.65
HIGH:
56.65
ASK:
56.19
VOLUME:
2,800
CHANGE(%):
0.97
PREV:
56.73
LOW:
56.00
BID:
52.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1656.6556.6556.0056.182,8000
12/01/1656.6256.7356.5456.735,1000
11/30/1655.7655.7955.7155.711,4000
11/29/1655.2855.3155.1455.141,9000
11/28/1655.5355.5354.9954.991,3000
11/25/1655.6155.7055.6155.701,0000
11/24/1655.5855.5855.5855.5800
11/23/1655.7255.7255.4355.582,4000
11/22/1655.4955.4955.0455.045,9000
11/21/1655.9055.9055.0055.227,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.23 - 56.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26