RWVNavellier Overall A-100 Revenue ETF Oppenheimer09/27/2016
LAST:

 47.84
CHANGE:
 0.00
OPEN:
47.84
HIGH:
47.84
ASK:
48.09
VOLUME:
100
CHANGE(%):
0.00
PREV:
47.84
LOW:
47.84
BID:
48.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1647.8447.8447.8447.841000
09/26/1647.8047.8447.8047.848000
09/23/1647.6147.6147.6147.6100
09/22/1647.6147.6147.6147.6100
09/21/1647.6147.6147.6147.611000
09/20/1647.4747.4747.4747.4700
09/19/1647.4747.4747.4747.473000
09/16/1647.1347.1347.1347.131000
09/15/1647.1347.1347.1347.1300
09/14/1647.1347.1347.1347.131000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.34 - 49.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5071461.41
FTSE6,863560.82
NI22516,465-2191.31
CAC404,457591.33
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20