RWVNavellier Overall A-100 Revenue ETF Oppenheimer12/15/2016
LAST:

 47.83
CHANGE:
 0.31
OPEN:
47.90
HIGH:
47.94
ASK:
48.13
VOLUME:
900
CHANGE(%):
0.64
PREV:
48.14
LOW:
47.83
BID:
48.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1647.9047.9447.8347.839000
12/14/1648.1448.1448.1448.1400
12/13/1648.1648.1648.1448.146000
12/12/1648.0748.0748.0548.052000
12/09/1648.0048.0047.9847.986000
12/08/1647.8347.8347.8347.831000
12/07/1646.9947.8146.9947.812,6000
12/06/1646.9846.9846.9846.9800
12/05/1646.5246.9846.5246.988000
12/02/1646.6146.6146.5846.583,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.34 - 49.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,225280.15
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34