RWVNavellier Overall A-100 Revenue ETF Oppenheimer12/07/2016
LAST:

 47.81
CHANGE:
 0.83
OPEN:
46.99
HIGH:
47.81
ASK:
46.75
VOLUME:
2,600
CHANGE(%):
1.77
PREV:
46.98
LOW:
46.99
BID:
46.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1646.9947.8146.9947.812,6000
12/05/1646.5246.9846.5246.988000
12/02/1646.6146.6146.5846.583,1000
11/30/1647.6047.6047.6047.601000
11/29/1647.6047.6047.6047.601000
11/28/1647.6047.6047.6047.601000
11/25/1646.7746.7746.7746.771000
11/24/1646.7746.7746.7746.7700
11/23/1646.7746.7746.7746.7700
11/22/1646.7746.7746.7746.774000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.34 - 49.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6421450.79
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65