RUSSRussia Bear 3X Direxion01/20/2017
LAST:

 6.290
CHANGE:
 0.06
OPEN:
6.270
HIGH:
6.390
ASK:
5.890
VOLUME:
510,800
CHANGE(%):
0.94
PREV:
6.350
LOW:
6.190
BID:
5.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.2706.3906.1906.290510,8000
01/19/176.3106.4306.2906.350704,1000
01/18/176.1006.2005.9806.180559,0000
01/17/176.0006.1205.9506.110496,3000
01/16/175.9605.9605.9605.96000
01/13/176.0406.0405.9405.960601,7000
01/12/175.8005.8205.7305.750291,8000
01/11/176.0706.1505.6905.7501,112,7000
01/10/175.8406.0205.8005.960625,4000
01/09/176.0106.0405.9005.980792,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.57 - 49.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71