RUSSRussia Bear 3X Direxion12/02/2016
LAST:

 8.220
CHANGE:
 0.18
OPEN:
8.370
HIGH:
8.370
ASK:
9.890
VOLUME:
561,700
CHANGE(%):
2.14
PREV:
8.400
LOW:
8.140
BID:
9.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/168.3708.3708.1408.220561,7000
12/01/168.3408.4808.2508.400502,2000
11/30/168.8808.9108.4108.5301,061,4000
11/29/169.4009.6109.3809.500529,0000
11/28/169.1109.2508.9309.230411,4000
11/25/169.0909.2009.0109.140280,5000
11/24/168.9908.9908.9908.99000
11/23/169.2509.3208.9508.990423,9000
11/22/169.1109.2808.9108.960777,6000
11/21/169.3609.3609.1509.250893,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.25 - 65.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37