RUSSRussia Bear 3X Direxion07/27/2017
LAST:

 31.90
CHANGE:
 0.56
OPEN:
31.39
HIGH:
32.36
ASK:
36.99
VOLUME:
73,800
CHANGE(%):
1.79
PREV:
31.34
LOW:
31.20
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1731.3932.3631.2031.9073,8000
07/26/1732.4332.8731.2131.34155,8000
07/25/1733.2533.6532.7832.9886,2000
07/24/1733.4333.6632.9633.1695,0000
07/21/1731.3132.4831.3132.37180,6000
07/20/1731.0831.3730.8631.0290,1000
07/19/1731.3831.5330.8130.8886,4000
07/18/1732.2032.7932.1532.3958,9000
07/17/1732.3132.3332.0432.2962,8000
07/14/1732.2532.2531.5331.60117,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.80 - 67.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71