RUSSRussia Bear 3X Direxion09/28/2016
LAST:

 10.04
CHANGE:
 0.79
OPEN:
10.62
HIGH:
10.88
ASK:
10.51
VOLUME:
633,000
CHANGE(%):
7.29
PREV:
10.83
LOW:
9.95
BID:
10.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1610.6210.889.9510.04633,0000
09/27/1610.7210.9310.6010.83320,5000
09/26/1610.4010.6210.2510.61300,2000
09/23/1610.2210.5610.1310.44518,0000
09/22/1610.0010.109.849.97518,0000
09/21/1610.8310.9110.3010.31383,5000
09/20/1611.3511.4110.9511.07157,6000
09/19/1610.9611.2310.8211.18293,9000
09/16/1611.1711.4711.1611.36502,0000
09/15/1611.2711.3910.8110.91371,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.55 - 65.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,519810.77
FTSE6,924741.09
NI22516,6942281.39
CAC404,486541.22
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51