RUSSRussia Bear 3X Direxion05/23/2017
LAST:

 30.76
CHANGE:
 0.91
OPEN:
30.88
HIGH:
31.31
ASK:
34.95
VOLUME:
117,400
CHANGE(%):
2.87
PREV:
31.67
LOW:
30.48
BID:
27.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1730.8831.3130.4830.76117,4000
05/22/1732.5132.6031.3431.67136,3000
05/19/1732.0232.5731.6032.39108,6000
05/18/1733.4834.0432.6433.20260,5000
05/17/1730.9031.7130.4831.66206,2000
05/16/1729.9830.2429.8430.0596,3000
05/15/1730.3230.4929.6429.71135,0000
05/12/1731.7132.1631.4731.74113,6000
05/11/1730.8531.6030.6730.7894,3000
05/10/1731.5031.5430.4530.82169,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.80 - 88.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10