RUSSRussia Bear 3X Direxion03/23/2017
LAST:

 6.210
CHANGE:
 0.05
OPEN:
6.250
HIGH:
6.310
ASK:
6.290
VOLUME:
694,300
CHANGE(%):
0.81
PREV:
6.160
LOW:
6.140
BID:
6.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/176.2506.3106.1406.210694,3000
03/22/176.3906.4706.1306.1601,296,9000
03/21/176.0106.2705.8806.2101,176,0000
03/20/176.3406.3606.1706.190878,4000
03/17/176.3606.5306.1406.1701,484,5000
03/16/176.7506.7506.5506.600788,9000
03/15/177.4107.4506.7606.8401,460,0000
03/14/177.5107.5807.3807.510864,4000
03/13/177.5007.5007.1807.2001,082,4000
03/10/177.6007.7707.6007.680938,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.36 - 21.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08