RUSSRussia Bear 3X Direxion09/22/2017
LAST:

 24.65
CHANGE:
 0.10
OPEN:
24.49
HIGH:
24.76
ASK:
36.99
VOLUME:
40,700
CHANGE(%):
0.40
PREV:
24.75
LOW:
24.27
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1724.4924.7624.2724.6540,7000
09/21/1724.7824.9724.4624.7560,3000
09/20/1724.9525.5924.3624.9267,6000
09/19/1725.1825.5024.8824.9070,1000
09/18/1724.4125.2024.3325.1071,0000
09/15/1724.3924.6124.1924.23100,0000
09/14/1724.9124.9424.2824.4440,6000
09/13/1724.1925.0024.1924.6972,4000
09/12/1724.4224.5024.1424.3333,8000
09/11/1724.6524.6524.0024.12135,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.00 - 59.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82