RUSSRussia Bear 3X Direxion01/23/18 15:10
LAST:

 16.47
CHANGE:
 0.05
OPEN:
16.78
HIGH:
17.00
ASK:
36.99
VOLUME:
38,075
CHANGE(%):
0.30
PREV:
16.52
LOW:
16.47
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1816.7817.0016.4716.4738,0750
01/22/1816.8116.8116.5016.5264,0000
01/19/1817.2417.2416.9017.04108,2000
01/18/1817.0117.0116.5116.68159,4000
01/17/1817.7417.8017.1617.4198,5000
01/16/1817.6218.3717.5818.16167,6000
01/15/1817.1517.1517.1517.1500
01/12/1817.7017.8117.1217.1583,0000
01/11/1818.1918.2217.5517.5996,5000
01/10/1818.5018.5818.2418.2951,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.50 - 44.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23