RUSLRussia Bull 3X Direxion01/19/2017
LAST:

 97.96
CHANGE:
 2.40
OPEN:
98.42
HIGH:
98.76
ASK:
106.27
VOLUME:
151,500
CHANGE(%):
2.39
PREV:
100.36
LOW:
96.50
BID:
106.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1798.4298.7696.5097.96151,5000
01/18/17101.94104.07100.09100.36114,7000
01/17/17104.24104.49101.50101.83145,8000
01/16/17104.48104.48104.48104.4800
01/13/17102.96104.77102.71104.48118,8000
01/12/17107.53108.95107.13108.22116,0000
01/11/17102.79109.29101.45108.17219,0000
01/10/17107.07107.46103.69104.80105,9000
01/09/17103.81105.75103.33104.26126,0000
01/06/17105.79107.40105.15105.3690,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.00 - 111.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,100280.14
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62