RUSLRussia Bull 3X Direxion01/18/18 12:36
LAST:

 67.80
CHANGE:
 2.68
OPEN:
66.81
HIGH:
68.05
ASK:
37.60
VOLUME:
163,220
CHANGE(%):
4.12
PREV:
65.12
LOW:
66.78
BID:
35.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1866.8168.0566.7867.80163,2200
01/17/1864.3365.9663.9965.12186,3000
01/16/1864.3265.0762.1062.50277,3000
01/15/1866.7266.7266.7266.7200
01/12/1864.5766.8464.2166.72113,3000
01/11/1862.9965.0062.7464.96126,3000
01/10/1861.7162.7761.4162.4764,1000
01/09/1861.9662.4660.4061.88108,9000
01/08/1861.2862.4861.1462.3393,2000
01/05/1859.6661.1359.2761.03119,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.06 - 66.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23