RUSLRussia Bull 3X Direxion09/23/2016
LAST:

 68.77
CHANGE:
 3.48
OPEN:
70.83
HIGH:
71.43
ASK:
70.49
VOLUME:
105,600
CHANGE(%):
4.82
PREV:
72.25
LOW:
68.11
BID:
68.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1670.8371.4368.1168.77105,6000
09/22/1672.0073.4171.5672.25238,0000
09/21/1667.4470.2566.5469.89290,1000
09/20/1664.2566.3963.7765.5096,4000
09/19/1666.3867.0064.8365.01160,0000
09/16/1665.0365.3363.3763.94181,1000
09/15/1665.2267.3864.2366.80182,2000
09/14/1665.6566.9664.0964.24166,6000
09/13/1667.2467.3163.6964.25303,4000
09/12/1666.7870.8866.7070.31148,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.44 - 78.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31