RUSLRussia Bull 3X Direxion08/18/2017
LAST:

 39.72
CHANGE:
 0.85
OPEN:
38.45
HIGH:
39.79
ASK:
37.60
VOLUME:
107,000
CHANGE(%):
2.19
PREV:
38.87
LOW:
37.87
BID:
35.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1738.4539.7937.8739.72107,0000
08/17/1739.5339.9338.8438.8796,5000
08/16/1739.4739.9338.5939.0571,2000
08/15/1737.9438.9837.9238.6029,5000
08/14/1739.1939.5038.2538.3568,7000
08/11/1737.9538.7037.8438.4054,1000
08/10/1740.2940.6838.3738.4688,7000
08/09/1740.2440.2939.3940.2981,0000
08/08/1740.4541.1440.3440.35180,5000
08/07/1739.5940.1939.5039.8489,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.06 - 57.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08