RUSLRussia Bull 3X Direxion04/26/2017
LAST:

 88.15
CHANGE:
 2.06
OPEN:
87.91
HIGH:
90.89
ASK:
83.50
VOLUME:
148,900
CHANGE(%):
2.28
PREV:
90.21
LOW:
87.63
BID:
77.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1787.9190.8987.6388.15148,9000
04/25/1789.9090.8088.9090.21136,6000
04/24/1787.1488.7986.8387.99364,2000
04/21/1782.7083.4580.6482.11172,3000
04/20/1779.9882.5079.2781.80153,5000
04/19/1782.3382.3977.0778.40176,8000
04/18/1782.4683.2880.6681.13182,2000
04/17/1782.2685.5582.2584.82140,1000
04/14/1781.8081.8081.8081.8000
04/13/1781.7283.4381.3481.80176,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.16 - 114.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,046210.35
DJI20,98050.03
SP5002,38910.05
DAX12,47300.00
FTSE7,231-580.80
NI22519,252-380.19
CAC405,277-110.21
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49