RUSLRussia Bull 3X Direxion02/22/2017
LAST:

 97.95
CHANGE:
 5.06
OPEN:
97.39
HIGH:
99.00
ASK:
108.60
VOLUME:
169,700
CHANGE(%):
4.91
PREV:
103.01
LOW:
97.00
BID:
97.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1797.3999.0097.0097.95169,7000
02/21/17102.52103.42100.86103.01200,5000
02/20/17100.00100.00100.00100.0000
02/17/17101.40101.6198.39100.00266,3000
02/16/17106.50106.50104.66105.3067,4000
02/15/17106.00107.01105.08105.88108,4000
02/14/17107.82108.14104.66107.34117,4000
02/13/17106.19107.39105.37107.1067,9000
02/10/17104.57107.58104.24107.2896,0000
02/09/17103.42104.22103.12103.8888,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.04 - 114.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,301-780.40
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,088-1140.47