RUSLRussia Bull 3X Direxion12/05/16 09:57
LAST:

 84.77
CHANGE:
 4.58
OPEN:
83.10
HIGH:
84.77
ASK:
80.35
VOLUME:
37,940
CHANGE(%):
5.71
PREV:
80.19
LOW:
83.06
BID:
79.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1683.1084.7783.0684.7737,9400
12/02/1678.7580.9878.7580.19178,6000
12/01/1679.4879.8677.8478.38169,9000
11/30/1674.7878.3574.6376.97236,8000
11/29/1671.0471.2669.4070.1895,4000
11/28/1673.3274.8472.2172.21119,9000
11/25/1674.3074.3072.6573.1933,4000
11/24/1674.5374.5374.5374.5300
11/23/1672.5974.6971.6474.53120,7000
11/22/1673.6375.1172.0974.69174,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.44 - 80.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.94
DJI19,211410.21
SP5002,204120.55
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26