RTRADR Revenue ETF Oppenheimer01/19/2017
LAST:

 33.93
CHANGE:
 0.29
OPEN:
33.98
HIGH:
34.04
ASK:
33.92
VOLUME:
1,200
CHANGE(%):
0.85
PREV:
34.22
LOW:
33.93
BID:
33.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1733.9834.0433.9333.931,2000
01/18/1734.2034.2234.2034.221,5000
01/17/1734.3134.3234.3134.328000
01/16/1734.3534.3534.3534.3500
01/13/1734.3534.4134.3534.351,2000
01/12/1733.8733.8733.8733.871000
01/11/1733.8733.8733.8733.872000
01/10/1733.8833.8833.8833.888000
01/09/1733.7933.7933.7933.791000
01/06/1733.8733.8733.8733.871,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.32 - 34.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61