RTRADR Revenue ETF Oppenheimer12/02/2016
LAST:

 32.11
CHANGE:
 0.12
OPEN:
32.24
HIGH:
32.28
ASK:
32.25
VOLUME:
2,600
CHANGE(%):
0.37
PREV:
32.23
LOW:
32.11
BID:
28.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1632.2432.2832.1132.112,6000
12/01/1632.2332.2332.2332.231000
11/30/1632.1532.2632.1532.231,6000
11/29/1631.8031.8731.8031.871,7000
11/28/1631.9031.9031.8931.896000
11/25/1631.9431.9431.9431.9400
11/24/1631.9431.9431.9431.9400
11/23/1631.9431.9431.9431.9400
11/22/1631.9931.9931.9431.944000
11/21/1631.5931.7531.5931.755000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.01 - 32.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,211400.21
SP5002,204120.56
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26