RTRADR Revenue ETF Oppenheimer03/09/2017
LAST:

 33.73
CHANGE:
 0.22
OPEN:
33.81
HIGH:
33.81
ASK:
33.92
VOLUME:
2,200
CHANGE(%):
0.65
PREV:
33.95
LOW:
33.72
BID:
34.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/1733.8133.8133.7233.732,2000
03/08/1734.1234.1533.9333.954,0000
03/07/1734.2334.2334.1834.181,1000
03/06/1734.4134.4134.4134.4100
03/03/1734.2734.4134.2534.418000
03/02/1734.2634.2634.2634.261000
03/01/1734.2634.2634.2634.2600
02/28/1734.2234.2634.2234.264000
02/27/1734.3934.3934.3934.391000
02/24/1734.7534.7534.7534.7500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.79 - 34.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,042-70.11
DJI20,944-370.18
SP5002,384-50.21
DAX12,45280.07
FTSE7,204-330.46
NI22519,197-550.29
CAC405,27860.12
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34