RTRADR Revenue ETF Oppenheimer02/22/2017
LAST:

 34.73
CHANGE:
 0.09
OPEN:
34.74
HIGH:
34.74
ASK:
33.92
VOLUME:
200
CHANGE(%):
0.26
PREV:
34.82
LOW:
34.73
BID:
30.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1734.7434.7434.7334.732000
02/21/1734.8234.8234.8234.825000
02/20/1734.5334.5334.5334.5300
02/17/1734.5334.5334.5334.531000
02/16/1734.6134.6434.6134.643,9000
02/15/1734.6434.7534.6334.751,0000
02/14/1734.5034.5034.5034.501000
02/13/1734.7134.7134.7134.712000
02/10/1734.4134.4834.4134.444,0000
02/09/1734.2334.2334.1834.181,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.93 - 34.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,304-760.39
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,101-1010.42