RTMS&P 500 Materials EW Guggenheim01/18/2018
LAST:

 115.7
CHANGE:
 0.28
OPEN:
115.9
HIGH:
116.2
ASK:
93.5
VOLUME:
39,200
CHANGE(%):
0.24
PREV:
116.0
LOW:
115.5
BID:
96.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18115.9116.2115.5115.739,2000
01/17/18116.6116.6115.7116.0107,7000
01/16/18117.8117.8115.1115.627,8000
01/15/18117.5117.5117.5117.500
01/12/18118.1118.1117.2117.522,0000
01/11/18116.6117.5116.4117.517,6000
01/10/18116.4116.4115.7116.025,5000
01/09/18117.2117.2116.3116.371,9000
01/08/18116.9117.1116.4117.023,4000
01/05/18116.5116.7116.2116.722,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.19 - 118.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23