RTMS&P 500 Materials EW Guggenheim09/22/2017
LAST:

 102.7
CHANGE:
 0.48
OPEN:
102.9
HIGH:
103.2
ASK:
93.5
VOLUME:
6,400
CHANGE(%):
0.47
PREV:
103.2
LOW:
102.7
BID:
96.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17102.9103.2102.7102.76,4000
09/21/17103.5103.7103.2103.22,9000
09/20/17103.5103.9103.3103.56,4000
09/19/17102.7103.2102.7103.14,9000
09/18/17102.1102.8102.1102.73,3000
09/15/17101.5101.6101.5101.65,6000
09/14/17101.5101.9101.5101.96,2000
09/13/17101.6101.8101.5101.76,0000
09/12/17102.1102.2102.0102.24,6000
09/11/17101.6102.0101.5101.715,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.09 - 103.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82