RTMS&P 500 Materials Equal Weight Guggenheim01/20/2017
LAST:

 94.37
CHANGE:
 0.94
OPEN:
93.57
HIGH:
94.81
ASK:
93.50
VOLUME:
9,900
CHANGE(%):
1.01
PREV:
93.43
LOW:
93.57
BID:
93.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1793.5794.8193.5794.379,9000
01/19/1794.2994.5293.3093.4310,9000
01/18/1793.3894.1893.3894.077,7000
01/17/1793.9693.9693.2493.607,3000
01/16/1793.9393.9393.9393.9300
01/13/1793.6794.0193.6493.935,8000
01/12/1794.0094.3393.3094.3314,3000
01/11/1792.8894.1992.8894.1911,7000
01/10/1793.3793.4692.9793.185,4000
01/09/1793.6193.8493.0993.1310,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.73 - 95.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71