RTMS&P 500 Materials EW Guggenheim11/21/2017
LAST:

 107.4
CHANGE:
 0.70
OPEN:
107.4
HIGH:
107.4
ASK:
93.5
VOLUME:
1,900
CHANGE(%):
0.65
PREV:
106.7
LOW:
107.4
BID:
96.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17107.4107.4107.4107.41,9000
11/20/17106.7106.7106.6106.72,0000
11/17/17106.2106.8106.0106.511,1000
11/16/17105.8106.5105.8106.54,4000
11/15/17105.0105.6105.0105.38,0000
11/14/17107.0107.0106.2106.35,5000
11/13/17106.6107.4106.1107.315,9000
11/10/17106.4106.9106.4106.532,6000
11/09/17106.9107.4106.6106.74,9000
11/08/17107.9107.9107.2107.89,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:89.99 - 108.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23