RTMS&P 500 Materials Equal Weight Guggenheim12/02/2016
LAST:

 91.43
CHANGE:
 0.39
OPEN:
91.24
HIGH:
91.89
ASK:
91.54
VOLUME:
22,600
CHANGE(%):
0.43
PREV:
91.04
LOW:
91.16
BID:
91.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1691.2491.8991.1691.4322,6000
12/01/1692.2192.2191.0291.04203,2000
11/30/1691.5291.6591.0691.5813,4000
11/29/1690.0090.7989.9990.5212,5000
11/28/1691.1691.2890.4890.50150,7000
11/25/1691.2891.4091.1791.1912,7000
11/24/1691.1191.1191.1191.1100
11/23/1690.7091.2790.2291.1110,9000
11/22/1690.9690.9690.0290.5819,5000
11/21/1689.7990.3389.6290.2036,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.78 - 92.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37