RTMS&P 500 Materials Equal Weight Guggenheim03/24/2017
LAST:

 93.72
CHANGE:
 1.20
OPEN:
94.56
HIGH:
94.69
ASK:
93.50
VOLUME:
65,000
CHANGE(%):
1.26
PREV:
94.92
LOW:
93.44
BID:
93.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1794.5694.6993.4493.7265,0000
03/23/1794.4794.9294.3594.924,3000
03/22/1794.1094.5493.7494.545,0000
03/21/1795.7195.7193.9193.914,2000
03/20/1795.0395.5195.0395.493,8000
03/17/1794.9095.2594.9095.0834,1000
03/16/1796.0396.0394.7494.837,5000
03/15/1794.1595.4394.1195.423,4000
03/14/1793.6894.0593.6393.863,7000
03/13/1794.3394.5894.1894.526,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.72 - 98.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13