RTMS&P 500 Materials EW Guggenheim05/26/2017
LAST:

 96.98
CHANGE:
 0.22
OPEN:
96.69
HIGH:
96.98
ASK:
93.50
VOLUME:
114,500
CHANGE(%):
0.23
PREV:
96.76
LOW:
96.67
BID:
90.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1796.6996.9896.6796.98114,5000
05/25/1797.1397.1396.4896.763,4000
05/24/1796.4696.7896.3196.476,8000
05/23/1796.3096.3796.1296.362,7000
05/22/1796.1396.1395.5595.923,2000
05/19/1795.4795.9695.4795.912,4000
05/18/1794.5894.9294.0094.532,1000
05/17/1795.9495.9494.7694.7610,6000
05/16/1796.7196.9596.5096.813,6000
05/15/1795.9996.7995.9996.704,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.18 - 98.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24