RTMS&P 500 Materials EW Guggenheim07/24/17 10:17
LAST:

 100.5
CHANGE:
 0.43
OPEN:
100.7
HIGH:
100.7
ASK:
93.5
VOLUME:
799
CHANGE(%):
0.43
PREV:
100.9
LOW:
100.5
BID:
96.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17100.7100.7100.5100.57990
07/21/17100.7100.9100.6100.93,3000
07/20/17101.3101.3100.5100.811,7000
07/19/17100.9101.6100.8101.64,0000
07/18/17100.8100.8100.1100.55,8000
07/17/17100.4101.1100.4100.79,6000
07/14/17100.7100.8100.5100.53,5000
07/13/1799.6100.499.6100.35,2000
07/12/1799.9100.199.7100.06,6000
07/11/1798.999.398.699.08,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.09 - 101.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,522-580.27
SP5002,468-50.20
DAX12,228-120.10
FTSE7,368-851.14
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53