RTLAIpath Long Extended Russell 2000 TR11/09/2017
LAST:

 201.1
CHANGE:
 0.00
OPEN:
201.1
HIGH:
201.1
ASK:
204.9
VOLUME:
100
CHANGE(%):
0.00
PREV:
201.1
LOW:
201.1
BID:
184.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/17201.1201.1201.1201.11000
11/08/17201.1201.1201.1201.100
11/07/17201.1201.1201.1201.100
11/06/17201.1201.1201.1201.100
11/03/17201.1201.1201.1201.100
11/02/17201.1201.1201.1201.100
11/01/17201.1201.1201.1201.100
10/31/17201.1201.1201.1201.100
10/30/17201.1201.1201.1201.100
10/27/17201.1201.1201.1201.100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.17 - 181.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23