RTLAIpath Long Ext Russell 2000 TR Index ETN03/19/2018
LAST:

 209.9
CHANGE:
 8.85
OPEN:
209.9
HIGH:
209.9
ASK:
204.9
VOLUME:
100
CHANGE(%):
4.40
PREV:
201.1
LOW:
209.9
BID:
184.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/18209.9209.9209.9209.91000
03/16/18201.1201.1201.1201.100
03/15/18201.1201.1201.1201.100
03/14/18201.1201.1201.1201.100
03/13/18201.1201.1201.1201.100
03/12/18201.1201.1201.1201.11000
03/09/18201.1201.1201.1201.100
03/08/18201.1201.1201.1201.100
03/07/18201.1201.1201.1201.100
03/06/18201.1201.1201.1201.100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.17 - 181.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83