RTLPacer Benchmark Retail Real Estate Sctr ETF05/21/2020
LAST:

 14.73		CHANGE:
 0.00		OPEN:
14.73		HIGH:
14.73		ASK:
40.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
14.73		LOW:
14.73		BID:
38.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2014.7314.7314.7314.731000
05/20/2014.7214.7614.7014.737000
05/19/2014.7214.7414.7014.742,9000
05/18/2014.7514.7514.7514.751000
05/15/2014.7014.7414.7014.741,0000
05/14/2014.7014.7814.7014.702,3000
05/13/2014.7114.7114.7014.703,7000
05/12/2014.6214.6314.6014.623,1000
05/11/2015.0015.0114.8815.0018,2000
05/08/2015.4615.6715.4015.483,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.18
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.17 - 29.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63