RTLPacer Benchmark Retail Real Estate Sctr ETF09/16/2019
LAST:

 28.07		CHANGE:
 0.13		OPEN:
28.07		HIGH:
28.07		ASK:
40.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
27.94		LOW:
28.07		BID:
38.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1928.0728.0728.0728.0700
09/13/1927.9427.9427.9427.9400
09/12/1928.3128.3128.3128.3100
09/11/1928.3528.3528.3528.356000
09/10/1928.2728.2728.2728.271000
09/09/1928.1328.1328.1328.131000
09/06/1927.7927.7927.7927.7900
09/05/1927.5527.5527.5527.551000
09/04/1927.6927.6927.6927.691000
09/03/1927.3427.3427.3427.341000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.18
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.82 - 28.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83