RTHRetail ETF Vaneck11/21/2017
LAST:

 85.39
CHANGE:
 0.27
OPEN:
85.25
HIGH:
85.40
ASK:
84.32
VOLUME:
15,800
CHANGE(%):
0.32
PREV:
85.12
LOW:
85.12
BID:
81.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1785.2585.4085.1285.3915,8000
11/20/1785.1185.1284.8285.124,2000
11/17/1784.9685.2584.8385.17160,7000
11/16/1783.3084.3583.3084.3315,7000
11/15/1782.6482.9382.6282.676,0000
11/14/1783.2083.4483.1483.442,1000
11/13/1783.5984.2183.4483.5018,0000
11/10/1782.7783.5382.7783.4614,0000
11/09/1782.2882.9082.1882.901,9000
11/08/1781.9282.7181.9282.537,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.72 - 85.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23