RTHRetail ETF Market Vectors09/23/2016
LAST:

 78.05
CHANGE:
 0.06
OPEN:
77.96
HIGH:
78.21
ASK:
79.54
VOLUME:
104,400
CHANGE(%):
0.08
PREV:
78.11
LOW:
77.96
BID:
77.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1677.9678.2177.9678.05104,4000
09/22/1677.7978.1377.7978.114,8000
09/21/1677.1777.5476.7877.533,4000
09/20/1677.0077.2076.8776.886,5000
09/19/1677.3177.3176.8876.955,0000
09/16/1676.9377.1576.8077.113,6000
09/15/1676.1777.1076.1777.0715,7000
09/14/1677.0177.0176.2676.367,9000
09/13/1677.4677.4676.7176.8411,5000
09/12/1676.7778.0076.7577.869,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.92 - 82.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,475-1521.43
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,413-751.68
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56