RTHRetail ETF Vaneck09/22/2017
LAST:

 80.69
CHANGE:
 0.19
OPEN:
80.43
HIGH:
80.69
ASK:
84.32
VOLUME:
2,300
CHANGE(%):
0.24
PREV:
80.50
LOW:
80.41
BID:
81.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1780.4380.6980.4180.692,3000
09/21/1780.8080.8080.4280.504,1000
09/20/1781.0781.1480.7680.921,2000
09/19/1781.8981.8981.0781.073,2000
09/18/1782.3282.3581.6981.694,7000
09/15/1782.0682.2382.0082.192,4000
09/14/1782.5682.5682.0382.052,6000
09/13/1782.6282.7382.6282.732,0000
09/12/1781.1881.8481.1881.623,0000
09/11/1780.4980.8380.4980.822,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.15 - 84.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82