RTHRetail ETF Market Vectors03/28/2017
LAST:

 78.18
CHANGE:
 0.50
OPEN:
77.62
HIGH:
78.18
ASK:
79.11
VOLUME:
7,600
CHANGE(%):
0.64
PREV:
77.68
LOW:
77.62
BID:
77.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1777.6278.1877.6278.187,6000
03/27/1777.1077.7477.1077.6838,0000
03/24/1777.8777.9277.6277.703,4000
03/23/1777.8878.0677.6177.766,4000
03/22/1777.4277.8777.3177.85243,6000
03/21/1778.6478.6477.4077.4714,1000
03/20/1779.0079.0078.4678.4631,9000
03/17/1778.9979.0078.7178.984,8000
03/16/1778.7879.1078.7678.816,1000
03/15/1778.5478.7978.2178.796,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.15 - 82.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.38
DJI20,678-240.12
SP5002,36230.14
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19