RTHRetail ETF Vaneck05/26/2017
LAST:

 82.71
CHANGE:
 0.02
OPEN:
82.99
HIGH:
82.99
ASK:
83.48
VOLUME:
3,400
CHANGE(%):
0.02
PREV:
82.69
LOW:
82.65
BID:
80.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1782.9982.9982.6582.713,4000
05/25/1782.0482.8082.0482.694,6000
05/24/1781.6681.6681.2181.545,2000
05/23/1782.4182.4181.6881.7416,2000
05/22/1782.1882.4182.1882.314,9000
05/19/1781.9882.1481.8981.9411,1000
05/18/1780.8481.4080.8481.269,1000
05/17/1781.3481.4580.6880.696,7000
05/16/1782.0282.0281.6981.6948,9000
05/15/1782.1782.5481.9682.0415,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.15 - 83.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03