RTHRetail ETF Vaneck01/22/2018
LAST:

 100.5
CHANGE:
 1.23
OPEN:
99.3
HIGH:
100.5
ASK:
84.3
VOLUME:
10,900
CHANGE(%):
1.24
PREV:
99.3
LOW:
99.3
BID:
81.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1899.3100.599.3100.510,9000
01/19/1898.999.398.699.312,7000
01/18/1898.498.598.198.314,5000
01/17/1897.798.497.698.215,7000
01/16/1898.598.997.397.539,1000
01/15/1897.897.897.897.800
01/12/1896.498.096.497.817,3000
01/11/1894.996.294.896.28,1000
01/10/1894.094.693.794.613,7000
01/09/1894.894.894.094.66,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.72 - 99.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23