RTHRetail ETF Market Vectors01/20/2017
LAST:

 76.67
CHANGE:
 0.20
OPEN:
77.10
HIGH:
77.10
ASK:
76.85
VOLUME:
14,500
CHANGE(%):
0.26
PREV:
76.87
LOW:
76.53
BID:
76.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1777.1077.1076.5376.6714,5000
01/19/1777.2477.4676.7376.87201,4000
01/18/1777.5677.5677.1077.415,8000
01/17/1776.9978.0076.9977.7211,0000
01/16/1777.1777.1777.1777.1700
01/13/1776.7877.3976.7877.1711,6000
01/12/1776.6477.1376.6377.087,8000
01/11/1776.9777.0676.2976.796,3000
01/10/1776.6777.3376.6677.0611,1000
01/09/1776.7376.8376.6676.764,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.92 - 82.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-120.21
DJI19,771-560.28
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06