RTHRetail ETF Vaneck07/27/17 09:32
LAST:

 81.97
CHANGE:
 0.21
OPEN:
81.97
HIGH:
81.97
ASK:
84.32
VOLUME:
1,545
CHANGE(%):
0.26
PREV:
81.76
LOW:
81.97
BID:
81.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1781.9781.9781.9781.971,5450
07/26/1781.6281.7681.3081.763,2000
07/25/1780.6481.6180.6481.516,1000
07/24/1780.3280.5680.3280.448,1000
07/21/1780.0680.3479.9980.3416,4000
07/20/1780.7680.7680.2280.3120,8000
07/19/1780.4780.7280.4780.5512,7000
07/18/1780.1580.4480.1580.2049,2000
07/17/1780.2080.6480.2080.4628,2000
07/14/1780.0880.2579.8780.1412,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.15 - 84.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48020.09
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71