RTHRetail ETF Market Vectors12/02/2016
LAST:

 77.79
CHANGE:
 0.07
OPEN:
77.74
HIGH:
78.12
ASK:
77.88
VOLUME:
4,600
CHANGE(%):
0.09
PREV:
77.72
LOW:
77.74
BID:
77.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1677.7478.1277.7477.794,6000
12/01/1677.6078.1177.4377.725,0000
11/30/1678.4178.4177.9377.9430,2000
11/29/1678.5478.7978.4078.458,6000
11/28/1678.7878.7878.3378.466,1000
11/25/1679.2979.3278.8978.8913,5000
11/24/1678.8578.8578.8578.8500
11/23/1678.6678.9078.5378.8518,0000
11/22/1678.1978.8778.1978.8440,9000
11/21/1677.6077.8977.6077.89167,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.92 - 82.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37